8,466.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 8,631.00 | 8,652.00 | 8,585.00 | 8,637.00 | 11.9K |
| 09:05 | 8,649.00 | 8,649.00 | 8,580.00 | 8,594.00 | 5.4K |
| 09:10 | 8,603.00 | 8,658.00 | 8,590.00 | 8,640.00 | 2.6K |
| 09:15 | 8,635.00 | 8,650.00 | 8,635.00 | 8,641.00 | 3.1K |
| 09:20 | 8,641.00 | 8,643.00 | 8,627.00 | 8,634.00 | 2.7K |
| 09:25 | 8,624.00 | 8,653.00 | 8,623.00 | 8,653.00 | 1.6K |
| 09:30 | 8,652.00 | 8,654.00 | 8,640.00 | 8,644.00 | 1.5K |
| 09:35 | 8,648.00 | 8,648.00 | 8,630.00 | 8,630.00 | 1.7K |
| 09:40 | 8,623.00 | 8,633.00 | 8,590.00 | 8,594.00 | 3.7K |
| 09:45 | 8,594.00 | 8,609.00 | 8,569.00 | 8,569.00 | 5.5K |
| 09:50 | 8,571.00 | 8,591.00 | 8,571.00 | 8,584.00 | 0.9K |
| 09:55 | 8,584.00 | 8,587.00 | 8,584.00 | 8,587.00 | 0.7K |
| 10:00 | 8,590.00 | 8,606.00 | 8,590.00 | 8,606.00 | 3.4K |
| 10:05 | 8,607.00 | 8,608.00 | 8,595.00 | 8,608.00 | 1.6K |
| 10:10 | 8,613.00 | 8,613.00 | 8,599.00 | 8,599.00 | 0.8K |
| 10:15 | 8,596.00 | 8,596.00 | 8,596.00 | 8,596.00 | 0.2K |
| 10:20 | 8,596.00 | 8,596.00 | 8,581.00 | 8,581.00 | 1.1K |
| 10:25 | 8,580.00 | 8,580.00 | 8,541.00 | 8,541.00 | 3.8K |
| 10:30 | 8,541.00 | 8,541.00 | 8,541.00 | 8,541.00 | 0.5K |
| 10:35 | 8,541.00 | 8,543.00 | 8,541.00 | 8,543.00 | 0.3K |
| 10:40 | 8,545.00 | 8,545.00 | 8,540.00 | 8,540.00 | 0.9K |
| 10:45 | 8,534.00 | 8,539.00 | 8,528.00 | 8,539.00 | 1.8K |
| 10:50 | 8,543.00 | 8,547.00 | 8,531.00 | 8,547.00 | 2.2K |
| 10:55 | 8,549.00 | 8,549.00 | 8,544.00 | 8,548.00 | 0.4K |
| 11:00 | 8,544.00 | 8,544.00 | 8,531.00 | 8,531.00 | 1.0K |
| 11:05 | 8,546.00 | 8,546.00 | 8,546.00 | 8,546.00 | 0.1K |
| 11:10 | 8,543.00 | 8,543.00 | 8,514.00 | 8,534.00 | 4.5K |
| 11:15 | 8,539.00 | 8,544.00 | 8,532.00 | 8,544.00 | 0.8K |
| 11:20 | 8,552.00 | 8,555.00 | 8,552.00 | 8,555.00 | 0.6K |
| 11:25 | 8,566.00 | 8,566.00 | 8,552.00 | 8,552.00 | 1.7K |
| 11:30 | 8,558.00 | 8,558.00 | 8,558.00 | 8,558.00 | 0.4K |
| 12:30 | 8,520.00 | 8,550.00 | 8,520.00 | 8,549.00 | 3.4K |
| 12:35 | 8,553.00 | 8,558.00 | 8,544.00 | 8,558.00 | 1.1K |
| 12:40 | 8,563.00 | 8,563.00 | 8,563.00 | 8,563.00 | 0.4K |
| 12:45 | 8,565.00 | 8,568.00 | 8,562.00 | 8,562.00 | 0.4K |
| 12:50 | 8,570.00 | 8,583.00 | 8,568.00 | 8,571.00 | 3.5K |
| 12:55 | 8,569.00 | 8,574.00 | 8,568.00 | 8,568.00 | 1.6K |
| 13:00 | 8,574.00 | 8,574.00 | 8,574.00 | 8,574.00 | 0.3K |
| 13:05 | 8,567.00 | 8,567.00 | 8,567.00 | 8,567.00 | 0.2K |
| 13:10 | 8,573.00 | 8,574.00 | 8,565.00 | 8,565.00 | 0.8K |
| 13:15 | 8,565.00 | 8,569.00 | 8,565.00 | 8,567.00 | 0.4K |
| 13:20 | 8,570.00 | 8,570.00 | 8,558.00 | 8,558.00 | 0.9K |
| 13:25 | 8,561.00 | 8,566.00 | 8,561.00 | 8,565.00 | 1.3K |
| 13:30 | 8,569.00 | 8,575.00 | 8,563.00 | 8,571.00 | 2.1K |
| 13:35 | 8,565.00 | 8,571.00 | 8,565.00 | 8,571.00 | 0.2K |
| 13:40 | 8,572.00 | 8,573.00 | 8,572.00 | 8,573.00 | 0.2K |
| 13:45 | 8,574.00 | 8,579.00 | 8,573.00 | 8,574.00 | 1.9K |
| 13:55 | 8,573.00 | 8,583.00 | 8,573.00 | 8,579.00 | 1.8K |
| 14:00 | 8,579.00 | 8,579.00 | 8,574.00 | 8,574.00 | 1.3K |
| 14:05 | 8,575.00 | 8,580.00 | 8,571.00 | 8,580.00 | 0.8K |
| 14:10 | 8,575.00 | 8,575.00 | 8,575.00 | 8,575.00 | 0.4K |
| 14:15 | 8,570.00 | 8,571.00 | 8,567.00 | 8,571.00 | 1.0K |
| 14:20 | 8,566.00 | 8,566.00 | 8,559.00 | 8,559.00 | 0.7K |
| 14:25 | 8,559.00 | 8,560.00 | 8,559.00 | 8,560.00 | 0.3K |
| 14:30 | 8,559.00 | 8,559.00 | 8,544.00 | 8,553.00 | 2.0K |
| 14:35 | 8,550.00 | 8,550.00 | 8,545.00 | 8,545.00 | 1.2K |
| 14:40 | 8,567.00 | 8,567.00 | 8,552.00 | 8,552.00 | 2.9K |
| 14:45 | 8,561.00 | 8,561.00 | 8,561.00 | 8,561.00 | 0.2K |
| 14:50 | 8,561.00 | 8,570.00 | 8,561.00 | 8,561.00 | 2.2K |
| 14:55 | 8,559.00 | 8,559.00 | 8,552.00 | 8,552.00 | 1.0K |
| 15:00 | 8,567.00 | 8,567.00 | 8,555.00 | 8,555.00 | 2.0K |
| 15:05 | 8,558.00 | 8,562.00 | 8,556.00 | 8,562.00 | 1.4K |
| 15:10 | 8,560.00 | 8,560.00 | 8,547.00 | 8,549.00 | 2.7K |
| 15:15 | 8,547.00 | 8,547.00 | 8,531.00 | 8,531.00 | 1.7K |
| 15:20 | 8,532.00 | 8,584.00 | 8,532.00 | 8,582.00 | 8.7K |
| 15:30 | 8,539.00 | 8,539.00 | 8,539.00 | 8,539.00 | 45.5K |