973.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 934.00 | 934.00 | 932.00 | 933.00 | 6.5K |
| 09:05 | 934.00 | 934.00 | 934.00 | 934.00 | 1.2K |
| 09:10 | 936.00 | 936.00 | 936.00 | 936.00 | 8.3K |
| 09:15 | 935.00 | 935.00 | 935.00 | 935.00 | 4.2K |
| 09:20 | 935.00 | 935.00 | 934.00 | 934.00 | 4.9K |
| 09:25 | 934.00 | 936.00 | 933.00 | 936.00 | 11.1K |
| 09:30 | 937.00 | 938.00 | 936.00 | 938.00 | 3.7K |
| 09:35 | 938.00 | 939.00 | 938.00 | 938.00 | 1.2K |
| 09:45 | 938.00 | 945.00 | 938.00 | 943.00 | 32.3K |
| 09:50 | 943.00 | 943.00 | 942.00 | 942.00 | 3.4K |
| 09:55 | 942.00 | 942.00 | 940.00 | 941.00 | 4.2K |
| 10:00 | 941.00 | 943.00 | 941.00 | 943.00 | 11.4K |
| 10:05 | 943.00 | 946.00 | 943.00 | 946.00 | 10.6K |
| 10:10 | 946.00 | 946.00 | 944.00 | 944.00 | 2.4K |
| 10:15 | 944.00 | 945.00 | 944.00 | 944.00 | 2.3K |
| 10:20 | 945.00 | 951.00 | 944.00 | 951.00 | 52.5K |
| 10:25 | 951.00 | 952.00 | 951.00 | 951.00 | 6.0K |
| 10:30 | 952.00 | 953.00 | 951.00 | 953.00 | 7.7K |
| 10:35 | 953.00 | 958.00 | 953.00 | 958.00 | 15.9K |
| 10:40 | 957.00 | 964.00 | 957.00 | 962.00 | 28.5K |
| 10:45 | 962.00 | 963.00 | 960.00 | 963.00 | 5.3K |
| 10:50 | 962.00 | 963.00 | 959.00 | 959.00 | 4.1K |
| 10:55 | 958.00 | 958.00 | 956.00 | 957.00 | 4.8K |
| 11:00 | 959.00 | 960.00 | 959.00 | 960.00 | 5.7K |
| 11:05 | 960.00 | 963.00 | 960.00 | 961.00 | 6.5K |
| 11:10 | 960.00 | 962.00 | 960.00 | 961.00 | 2.4K |
| 11:15 | 962.00 | 962.00 | 960.00 | 960.00 | 4.2K |
| 11:20 | 960.00 | 960.00 | 958.00 | 958.00 | 3.7K |
| 11:25 | 958.00 | 958.00 | 955.00 | 956.00 | 7.4K |
| 11:30 | 957.00 | 957.00 | 957.00 | 957.00 | 0.1K |
| 12:30 | 955.00 | 957.00 | 955.00 | 956.00 | 16.6K |
| 12:35 | 957.00 | 957.00 | 956.00 | 956.00 | 4.1K |
| 12:40 | 956.00 | 956.00 | 956.00 | 956.00 | 1.6K |
| 12:45 | 958.00 | 958.00 | 958.00 | 958.00 | 3.2K |
| 12:50 | 957.00 | 957.00 | 957.00 | 957.00 | 1.7K |
| 12:55 | 957.00 | 960.00 | 957.00 | 959.00 | 9.1K |
| 13:00 | 960.00 | 960.00 | 960.00 | 960.00 | 2.0K |
| 13:05 | 960.00 | 960.00 | 960.00 | 960.00 | 0.8K |
| 13:10 | 959.00 | 960.00 | 959.00 | 960.00 | 2.7K |
| 13:15 | 960.00 | 961.00 | 960.00 | 961.00 | 1.1K |
| 13:20 | 961.00 | 961.00 | 961.00 | 961.00 | 11.8K |
| 13:25 | 961.00 | 961.00 | 959.00 | 959.00 | 3.7K |
| 13:30 | 960.00 | 960.00 | 959.00 | 959.00 | 2.6K |
| 13:35 | 960.00 | 961.00 | 960.00 | 961.00 | 3.7K |
| 13:40 | 961.00 | 961.00 | 961.00 | 961.00 | 0.2K |
| 13:45 | 960.00 | 960.00 | 960.00 | 960.00 | 0.1K |
| 13:50 | 960.00 | 960.00 | 960.00 | 960.00 | 1.8K |
| 13:55 | 960.00 | 960.00 | 960.00 | 960.00 | 1.1K |
| 14:00 | 959.00 | 960.00 | 959.00 | 960.00 | 2.1K |
| 14:05 | 960.00 | 962.00 | 959.00 | 962.00 | 4.7K |
| 14:10 | 962.00 | 962.00 | 961.00 | 961.00 | 0.4K |
| 14:15 | 962.00 | 962.00 | 961.00 | 962.00 | 1.4K |
| 14:20 | 962.00 | 962.00 | 962.00 | 962.00 | 2.8K |
| 14:25 | 963.00 | 964.00 | 962.00 | 962.00 | 6.8K |
| 14:30 | 963.00 | 963.00 | 962.00 | 963.00 | 3.4K |
| 14:35 | 963.00 | 963.00 | 963.00 | 963.00 | 1.5K |
| 14:40 | 963.00 | 963.00 | 962.00 | 962.00 | 2.4K |
| 14:45 | 962.00 | 962.00 | 962.00 | 962.00 | 1.3K |
| 14:50 | 962.00 | 962.00 | 962.00 | 962.00 | 2.0K |
| 14:55 | 962.00 | 964.00 | 962.00 | 963.00 | 3.7K |
| 15:00 | 963.00 | 963.00 | 963.00 | 963.00 | 1.0K |
| 15:05 | 962.00 | 962.00 | 961.00 | 961.00 | 12.5K |
| 15:10 | 959.00 | 961.00 | 958.00 | 961.00 | 13.7K |
| 15:15 | 961.00 | 962.00 | 960.00 | 962.00 | 8.3K |
| 15:20 | 961.00 | 961.00 | 958.00 | 960.00 | 7.7K |
| 15:30 | 961.00 | 961.00 | 961.00 | 961.00 | 31.3K |