GMM Pfaudler Ltd

GMMP
🏛️ 印度 →
1,053.10
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:08 1,102.20 1,102.20 1,102.20 1,102.20 0.3K
09:15 1,105.90 1,105.90 1,102.20 1,102.20 0.1K
09:16 1,102.40 1,102.40 1,100.10 1,100.20 0.1K
09:17 1,103.80 1,103.80 1,103.80 1,103.80 0.0K
09:18 1,101.40 1,103.80 1,101.40 1,101.40 0.0K
09:20 1,101.10 1,103.00 1,100.00 1,100.20 0.3K
09:21 1,100.30 1,100.30 1,100.30 1,100.30 0.0K
09:23 1,103.60 1,103.60 1,100.50 1,100.50 0.1K
09:24 1,100.30 1,100.30 1,100.30 1,100.30 0.2K
09:25 1,097.50 1,100.80 1,097.50 1,100.40 0.3K
09:26 1,100.40 1,100.80 1,099.80 1,099.80 0.0K
09:27 1,100.00 1,100.00 1,098.00 1,098.00 0.0K
09:28 1,097.60 1,097.60 1,096.20 1,096.20 0.4K
09:29 1,096.90 1,097.60 1,096.90 1,097.60 0.3K
09:30 1,097.60 1,098.30 1,097.00 1,097.00 0.1K
09:32 1,097.60 1,097.60 1,097.60 1,097.60 0.0K
09:33 1,097.50 1,097.50 1,097.50 1,097.50 0.0K
09:34 1,096.30 1,098.60 1,096.30 1,097.70 0.2K
09:35 1,097.10 1,097.60 1,097.10 1,097.60 0.0K
09:36 1,095.10 1,095.10 1,095.00 1,095.00 0.1K
09:37 1,095.00 1,095.00 1,091.30 1,092.50 1.7K
09:38 1,094.30 1,094.30 1,094.30 1,094.30 0.1K
09:39 1,094.40 1,094.90 1,094.00 1,094.00 0.0K
09:41 1,095.30 1,097.00 1,095.30 1,097.00 1.0K
09:42 1,097.60 1,097.60 1,095.40 1,097.40 0.2K
09:43 1,097.70 1,097.80 1,097.70 1,097.80 0.0K
09:45 1,096.40 1,096.40 1,095.40 1,095.40 0.1K
09:46 1,094.60 1,094.60 1,094.60 1,094.60 0.0K
09:47 1,095.60 1,096.80 1,095.60 1,096.80 0.3K
09:49 1,095.00 1,096.00 1,095.00 1,096.00 0.0K
09:50 1,096.80 1,096.80 1,096.80 1,096.80 0.0K
09:51 1,096.80 1,098.10 1,096.80 1,098.10 0.1K
09:52 1,098.20 1,098.20 1,097.50 1,098.20 0.3K
09:53 1,097.50 1,098.60 1,097.50 1,098.60 0.1K
09:54 1,100.40 1,100.40 1,100.00 1,100.00 0.1K
09:55 1,100.00 1,100.00 1,099.00 1,099.00 0.0K
09:56 1,097.40 1,097.40 1,097.40 1,097.40 0.0K
09:59 1,098.00 1,098.00 1,098.00 1,098.00 0.0K
10:00 1,098.90 1,098.90 1,098.90 1,098.90 0.0K
10:02 1,097.10 1,098.80 1,097.10 1,098.80 0.0K
10:03 1,096.30 1,096.30 1,096.30 1,096.30 0.1K
10:05 1,097.60 1,097.60 1,097.60 1,097.60 0.0K
10:06 1,096.90 1,096.90 1,096.90 1,096.90 0.0K
10:07 1,097.60 1,097.60 1,097.60 1,097.60 0.0K
10:08 1,097.20 1,097.20 1,097.20 1,097.20 0.0K
10:09 1,098.00 1,098.00 1,096.70 1,096.70 0.0K
10:10 1,096.70 1,096.70 1,096.70 1,096.70 0.0K
10:11 1,097.70 1,098.50 1,097.70 1,098.50 0.1K
10:12 1,097.90 1,097.90 1,097.90 1,097.90 0.0K
10:13 1,096.70 1,098.30 1,096.70 1,098.30 0.1K
10:14 1,097.40 1,097.40 1,097.40 1,097.40 0.0K
10:15 1,094.80 1,094.80 1,094.80 1,094.80 0.3K
10:16 1,095.50 1,095.50 1,095.50 1,095.50 0.0K
10:17 1,094.90 1,094.90 1,094.90 1,094.90 0.0K
10:18 1,094.90 1,094.90 1,094.90 1,094.90 0.0K
10:19 1,094.50 1,094.50 1,094.50 1,094.50 0.1K
10:20 1,094.20 1,094.20 1,094.20 1,094.20 0.1K
10:21 1,095.50 1,095.50 1,095.50 1,095.50 0.0K
10:22 1,095.50 1,095.50 1,094.70 1,094.70 0.0K
10:23 1,095.60 1,095.60 1,095.60 1,095.60 0.0K
10:24 1,094.90 1,094.90 1,094.80 1,094.80 0.0K
10:25 1,094.80 1,094.80 1,091.50 1,091.50 0.1K
10:26 1,092.00 1,092.00 1,091.80 1,091.80 0.1K
10:27 1,092.00 1,092.00 1,092.00 1,092.00 0.0K
10:28 1,093.00 1,093.00 1,093.00 1,093.00 0.0K
10:29 1,093.00 1,093.00 1,093.00 1,093.00 0.0K
10:30 1,092.40 1,093.40 1,091.90 1,093.40 0.1K
10:31 1,092.10 1,092.10 1,092.10 1,092.10 0.0K
10:32 1,092.50 1,092.50 1,092.50 1,092.50 0.0K
10:33 1,092.50 1,092.50 1,091.80 1,091.80 0.1K
10:34 1,091.10 1,091.10 1,091.10 1,091.10 0.0K
10:35 1,091.00 1,091.00 1,091.00 1,091.00 0.0K
10:37 1,091.00 1,091.00 1,091.00 1,091.00 0.1K
10:38 1,090.00 1,090.00 1,090.00 1,090.00 0.1K
10:39 1,090.50 1,090.50 1,090.50 1,090.50 0.0K
10:40 1,090.50 1,090.50 1,090.00 1,090.00 0.0K
10:41 1,090.00 1,090.00 1,090.00 1,090.00 0.0K
10:43 1,092.60 1,092.60 1,092.60 1,092.60 0.1K
10:44 1,092.50 1,092.70 1,091.30 1,091.30 0.2K
10:45 1,091.30 1,091.30 1,091.30 1,091.30 0.1K
10:46 1,090.70 1,092.20 1,090.70 1,090.80 0.1K
10:48 1,090.90 1,090.90 1,090.60 1,090.60 0.0K
10:49 1,091.00 1,091.00 1,091.00 1,091.00 0.0K
10:50 1,090.90 1,092.00 1,090.50 1,092.00 0.6K
10:51 1,090.40 1,090.40 1,090.40 1,090.40 0.0K
10:52 1,090.60 1,090.60 1,090.10 1,090.10 0.2K
10:53 1,090.70 1,091.00 1,090.70 1,091.00 0.0K
10:54 1,090.00 1,090.00 1,090.00 1,090.00 0.1K
10:55 1,090.00 1,090.90 1,090.00 1,090.00 0.5K
10:56 1,090.00 1,090.00 1,089.00 1,089.00 0.2K
10:57 1,089.00 1,089.00 1,089.00 1,089.00 0.0K
10:58 1,088.50 1,089.00 1,087.60 1,089.00 0.4K
10:59 1,087.70 1,088.80 1,087.70 1,088.80 0.0K
11:00 1,089.90 1,089.90 1,088.00 1,088.00 0.1K
11:01 1,088.40 1,088.80 1,088.40 1,088.80 0.9K
11:02 1,089.40 1,089.40 1,088.20 1,088.20 0.2K
11:03 1,089.30 1,089.30 1,089.30 1,089.30 0.0K
11:04 1,088.20 1,089.20 1,088.20 1,089.20 0.1K
11:05 1,088.30 1,088.30 1,088.30 1,088.30 0.0K
11:06 1,088.00 1,088.00 1,087.40 1,087.40 0.1K
11:07 1,088.90 1,088.90 1,088.90 1,088.90 0.0K
11:08 1,087.50 1,088.70 1,087.50 1,088.70 0.1K
11:09 1,088.00 1,088.00 1,088.00 1,088.00 0.1K
11:10 1,088.40 1,089.60 1,088.40 1,089.60 0.1K
11:12 1,089.40 1,089.40 1,088.40 1,088.80 0.1K
11:14 1,089.20 1,089.20 1,089.20 1,089.20 0.1K
11:15 1,088.20 1,089.50 1,088.20 1,089.50 0.1K
11:16 1,090.00 1,090.00 1,088.10 1,088.10 0.1K
11:17 1,089.60 1,089.60 1,088.90 1,088.90 0.0K
11:18 1,089.40 1,089.40 1,088.80 1,088.80 0.1K
11:19 1,088.80 1,088.80 1,088.80 1,088.80 0.0K
11:20 1,088.20 1,089.20 1,086.50 1,086.60 0.4K
11:21 1,086.60 1,086.60 1,086.60 1,086.60 0.0K
11:22 1,086.60 1,086.60 1,085.90 1,085.90 0.1K
11:23 1,085.00 1,085.10 1,085.00 1,085.10 0.2K
11:24 1,085.90 1,087.00 1,085.80 1,087.00 0.1K
11:25 1,087.40 1,087.40 1,087.00 1,087.00 0.1K
11:26 1,085.50 1,086.10 1,085.50 1,086.10 0.1K
11:28 1,086.10 1,086.10 1,086.10 1,086.10 0.1K
11:29 1,085.10 1,085.10 1,085.10 1,085.10 0.0K
11:30 1,085.40 1,085.40 1,085.10 1,085.10 0.0K
11:31 1,085.00 1,086.10 1,085.00 1,086.10 0.2K
11:32 1,085.60 1,086.10 1,085.00 1,086.10 0.1K
11:33 1,085.40 1,085.40 1,085.40 1,085.40 0.0K
11:34 1,085.10 1,086.00 1,085.10 1,086.00 0.1K
11:36 1,086.00 1,086.90 1,086.00 1,086.90 0.5K
11:37 1,087.00 1,087.30 1,087.00 1,087.30 0.0K
11:38 1,086.10 1,087.30 1,086.10 1,087.30 0.1K
11:40 1,086.90 1,087.40 1,086.00 1,086.30 0.0K
11:41 1,086.30 1,087.20 1,084.90 1,084.90 0.3K
11:42 1,086.00 1,086.00 1,086.00 1,086.00 0.0K
11:43 1,085.70 1,085.70 1,085.70 1,085.70 0.0K
11:44 1,083.80 1,084.90 1,083.80 1,084.90 0.0K
11:45 1,084.90 1,086.10 1,084.90 1,086.10 0.1K
11:46 1,086.50 1,086.90 1,085.00 1,086.90 0.1K
11:47 1,085.90 1,085.90 1,085.90 1,085.90 0.0K
11:48 1,086.70 1,086.70 1,085.20 1,086.70 0.1K
11:49 1,087.00 1,087.00 1,087.00 1,087.00 0.0K
11:50 1,085.90 1,085.90 1,085.90 1,085.90 0.0K
11:51 1,085.50 1,085.50 1,085.50 1,085.50 0.0K
11:52 1,085.50 1,085.50 1,085.50 1,085.50 0.0K
11:53 1,084.30 1,084.30 1,083.90 1,083.90 0.0K
11:54 1,085.40 1,085.40 1,084.40 1,084.40 0.0K
11:55 1,084.40 1,084.40 1,083.30 1,083.30 0.1K
11:56 1,083.60 1,084.80 1,083.60 1,084.60 0.1K
11:57 1,084.60 1,084.60 1,083.30 1,083.60 0.0K
11:58 1,083.50 1,084.70 1,083.50 1,084.70 0.1K
12:00 1,084.70 1,085.80 1,083.60 1,085.80 0.5K
12:01 1,085.60 1,085.60 1,082.50 1,084.60 0.2K
12:02 1,085.40 1,085.40 1,084.90 1,085.10 0.1K
12:03 1,085.10 1,085.10 1,080.00 1,082.00 2.9K
12:04 1,082.00 1,082.30 1,080.30 1,080.70 0.7K
12:05 1,083.70 1,083.70 1,083.30 1,083.30 0.1K
12:06 1,084.20 1,084.50 1,082.40 1,084.50 0.4K
12:08 1,083.30 1,083.30 1,083.10 1,083.10 0.1K
12:09 1,083.90 1,084.20 1,083.90 1,084.20 0.1K
12:10 1,084.20 1,084.20 1,084.20 1,084.20 0.1K
12:11 1,081.00 1,083.30 1,081.00 1,082.60 0.3K
12:13 1,083.40 1,083.40 1,083.40 1,083.40 0.1K
12:14 1,083.40 1,084.00 1,083.40 1,084.00 0.1K
12:15 1,083.80 1,083.80 1,082.70 1,083.40 0.1K
12:16 1,082.70 1,083.10 1,082.20 1,082.20 0.1K
12:17 1,081.70 1,083.50 1,081.70 1,083.00 0.1K
12:18 1,082.00 1,082.20 1,081.00 1,081.00 0.0K
12:19 1,081.10 1,082.20 1,080.80 1,080.80 0.1K
12:20 1,081.20 1,081.90 1,080.50 1,080.50 0.1K
12:21 1,080.20 1,081.70 1,080.00 1,080.00 0.1K
12:22 1,081.30 1,081.30 1,080.20 1,080.20 0.0K
12:23 1,080.20 1,080.30 1,080.20 1,080.30 0.1K
12:24 1,080.30 1,080.30 1,080.10 1,080.10 0.1K
12:25 1,080.10 1,081.10 1,080.10 1,080.10 0.0K
12:26 1,080.10 1,081.50 1,080.10 1,080.30 0.1K
12:27 1,081.60 1,082.60 1,080.40 1,081.60 0.1K
12:28 1,080.90 1,081.80 1,080.90 1,080.90 0.1K
12:29 1,080.90 1,082.60 1,080.90 1,082.60 0.1K
12:30 1,082.60 1,082.80 1,081.50 1,081.50 0.1K
12:31 1,082.60 1,083.10 1,082.60 1,083.10 0.1K
12:32 1,084.00 1,084.00 1,081.40 1,083.10 0.2K
12:33 1,081.80 1,081.80 1,081.80 1,081.80 0.0K
12:34 1,081.50 1,083.10 1,081.50 1,083.10 0.1K
12:35 1,083.10 1,083.10 1,083.10 1,083.10 0.0K
12:36 1,083.10 1,083.60 1,083.10 1,083.60 0.1K
12:37 1,082.90 1,082.90 1,082.90 1,082.90 0.0K
12:38 1,082.40 1,082.40 1,082.40 1,082.40 0.1K
12:39 1,083.70 1,083.70 1,083.00 1,083.00 0.2K
12:40 1,083.50 1,083.50 1,083.20 1,083.20 0.1K
12:41 1,084.80 1,084.80 1,084.50 1,084.50 0.0K
12:42 1,083.10 1,083.50 1,082.50 1,083.50 0.0K
12:43 1,083.50 1,083.50 1,082.50 1,082.60 0.0K
12:44 1,082.60 1,082.60 1,082.60 1,082.60 0.0K
12:45 1,082.60 1,083.70 1,082.60 1,083.70 0.1K
12:46 1,084.00 1,084.00 1,082.60 1,082.60 0.1K
12:48 1,083.20 1,083.20 1,082.50 1,082.50 0.2K
12:49 1,083.20 1,083.20 1,083.20 1,083.20 0.0K
12:50 1,083.10 1,083.10 1,082.20 1,082.70 0.0K
12:51 1,082.00 1,082.00 1,082.00 1,082.00 0.1K
12:52 1,083.40 1,083.60 1,083.40 1,083.60 0.1K
12:53 1,083.60 1,083.60 1,082.70 1,082.70 0.0K
12:54 1,082.10 1,082.10 1,082.00 1,082.00 0.2K
12:55 1,083.10 1,083.70 1,083.10 1,083.70 0.0K
12:56 1,082.70 1,082.70 1,082.70 1,082.70 0.0K
12:57 1,082.20 1,082.20 1,082.00 1,082.00 0.0K
12:58 1,082.10 1,082.10 1,082.10 1,082.10 0.1K
12:59 1,081.30 1,081.30 1,081.30 1,081.30 0.1K
13:00 1,082.00 1,082.40 1,082.00 1,082.40 0.1K
13:02 1,082.40 1,082.40 1,081.80 1,081.80 0.0K
13:03 1,082.00 1,082.00 1,081.10 1,081.10 0.1K
13:04 1,081.10 1,082.40 1,081.10 1,082.40 0.2K
13:05 1,082.30 1,082.30 1,082.30 1,082.30 0.1K
13:06 1,082.30 1,082.40 1,081.60 1,081.60 0.1K
13:07 1,081.70 1,083.30 1,081.70 1,083.30 0.0K
13:08 1,083.30 1,083.30 1,082.50 1,082.50 0.0K
13:09 1,081.70 1,081.70 1,081.70 1,081.70 0.1K
13:10 1,081.80 1,081.80 1,081.80 1,081.80 0.1K
13:11 1,082.20 1,082.20 1,082.20 1,082.20 0.0K
13:12 1,083.30 1,083.30 1,081.80 1,081.80 0.1K
13:13 1,083.00 1,083.00 1,083.00 1,083.00 0.0K
13:14 1,083.00 1,083.00 1,082.20 1,082.20 0.1K
13:15 1,083.10 1,083.30 1,083.10 1,083.30 0.0K
13:16 1,082.20 1,082.20 1,082.20 1,082.20 0.1K
13:17 1,083.20 1,083.20 1,082.20 1,082.20 0.0K
13:18 1,082.20 1,082.20 1,082.20 1,082.20 0.0K
13:19 1,082.20 1,083.50 1,082.00 1,082.00 0.2K
13:20 1,083.40 1,083.40 1,082.20 1,082.20 0.1K
13:21 1,083.50 1,083.50 1,082.10 1,082.10 0.0K
13:22 1,084.20 1,084.20 1,082.20 1,083.80 0.2K
13:23 1,083.40 1,083.50 1,083.40 1,083.50 0.0K
13:24 1,082.50 1,082.50 1,082.50 1,082.50 0.1K
13:26 1,083.50 1,083.50 1,082.30 1,082.30 0.0K
13:27 1,082.10 1,082.10 1,082.10 1,082.10 0.0K
13:28 1,082.00 1,082.00 1,082.00 1,082.00 0.0K
13:29 1,082.20 1,085.00 1,082.20 1,084.60 0.7K
13:30 1,084.20 1,084.20 1,082.80 1,082.80 0.1K
13:31 1,083.10 1,083.10 1,083.10 1,083.10 0.0K
13:32 1,083.00 1,084.10 1,083.00 1,084.10 0.1K
13:34 1,083.10 1,083.10 1,083.10 1,083.10 0.1K
13:35 1,083.10 1,084.20 1,083.10 1,084.20 0.0K
13:36 1,083.30 1,083.30 1,083.30 1,083.30 0.0K
13:37 1,083.10 1,083.10 1,083.00 1,083.00 0.1K
13:38 1,083.10 1,083.10 1,083.00 1,083.00 0.0K
13:39 1,083.10 1,083.10 1,079.90 1,079.90 6.8K
13:40 1,080.00 1,080.00 1,080.00 1,080.00 0.1K
13:41 1,080.00 1,081.20 1,080.00 1,080.00 1.2K
13:42 1,079.40 1,080.00 1,079.40 1,079.60 0.1K
13:43 1,079.60 1,080.60 1,079.50 1,080.60 0.0K
13:44 1,079.10 1,079.10 1,079.10 1,079.10 0.0K
13:45 1,080.10 1,080.20 1,079.40 1,080.20 0.1K
13:46 1,080.10 1,080.10 1,080.10 1,080.10 0.1K
13:47 1,080.00 1,080.00 1,080.00 1,080.00 0.0K
13:48 1,080.10 1,080.10 1,080.00 1,080.10 0.8K
13:49 1,080.10 1,080.10 1,080.10 1,080.10 0.0K
13:50 1,079.60 1,079.60 1,079.60 1,079.60 0.1K
13:51 1,079.30 1,079.30 1,079.30 1,079.30 0.0K
13:52 1,079.90 1,080.80 1,079.80 1,079.80 0.1K
13:53 1,080.00 1,080.00 1,080.00 1,080.00 0.0K
13:54 1,079.80 1,080.90 1,079.80 1,080.90 0.1K
13:56 1,080.00 1,080.00 1,080.00 1,080.00 0.1K
13:57 1,081.00 1,081.00 1,081.00 1,081.00 0.0K
13:58 1,080.60 1,080.60 1,080.60 1,080.60 0.2K
13:59 1,080.90 1,080.90 1,080.90 1,080.90 0.0K
14:00 1,080.00 1,080.00 1,080.00 1,080.00 0.1K
14:01 1,081.00 1,081.00 1,081.00 1,081.00 0.0K
14:02 1,080.00 1,080.00 1,080.00 1,080.00 0.1K
14:03 1,081.00 1,081.10 1,081.00 1,081.10 0.0K
14:04 1,079.90 1,079.90 1,079.80 1,079.80 0.1K
14:05 1,080.70 1,080.70 1,080.70 1,080.70 0.0K
14:06 1,080.00 1,081.60 1,080.00 1,081.60 0.1K
14:07 1,081.60 1,081.60 1,081.00 1,081.00 0.0K
14:08 1,079.90 1,079.90 1,079.90 1,079.90 0.1K
14:10 1,079.90 1,079.90 1,079.90 1,079.90 0.0K
14:11 1,079.70 1,079.70 1,079.70 1,079.70 0.1K
14:12 1,079.80 1,079.90 1,079.80 1,079.90 0.1K
14:13 1,079.90 1,079.90 1,079.90 1,079.90 0.0K
14:14 1,080.80 1,080.80 1,080.00 1,080.00 0.1K
14:15 1,080.00 1,081.00 1,080.00 1,081.00 0.0K
14:16 1,081.00 1,081.00 1,080.00 1,080.00 0.1K
14:17 1,080.00 1,081.00 1,080.00 1,081.00 0.0K
14:18 1,080.00 1,080.00 1,080.00 1,080.00 0.1K
14:19 1,081.00 1,081.00 1,081.00 1,081.00 0.0K
14:20 1,080.00 1,080.00 1,080.00 1,080.00 0.1K
14:22 1,080.00 1,081.10 1,080.00 1,081.10 0.1K
14:23 1,082.10 1,082.10 1,082.10 1,082.10 0.1K
14:24 1,082.10 1,083.20 1,081.90 1,081.90 0.1K
14:26 1,080.20 1,082.60 1,080.20 1,082.60 0.1K
14:27 1,081.40 1,081.40 1,081.40 1,081.40 0.0K
14:28 1,081.10 1,082.00 1,081.10 1,082.00 0.1K
14:29 1,081.50 1,082.30 1,081.50 1,082.30 0.0K
14:30 1,081.50 1,082.40 1,081.50 1,081.50 0.1K
14:32 1,082.50 1,082.80 1,082.00 1,082.80 0.1K
14:34 1,082.00 1,082.90 1,082.00 1,082.80 0.2K
14:35 1,082.90 1,083.10 1,082.90 1,083.10 0.0K
14:36 1,082.40 1,082.40 1,082.40 1,082.40 0.1K
14:37 1,084.00 1,084.00 1,084.00 1,084.00 0.0K
14:38 1,083.30 1,083.90 1,082.40 1,082.40 1.2K
14:41 1,082.50 1,082.50 1,082.30 1,082.30 0.1K
14:42 1,082.30 1,082.30 1,082.30 1,082.30 0.0K
14:43 1,082.40 1,082.40 1,081.00 1,081.00 0.1K
14:44 1,081.00 1,081.00 1,081.00 1,081.00 0.0K
14:45 1,081.70 1,081.70 1,080.10 1,080.10 0.1K
14:47 1,080.20 1,080.20 1,080.20 1,080.20 0.0K
14:48 1,080.00 1,081.00 1,080.00 1,081.00 0.1K
14:49 1,081.00 1,081.00 1,080.10 1,080.10 0.2K
14:50 1,081.00 1,081.00 1,080.10 1,080.10 0.1K
14:52 1,080.00 1,080.10 1,080.00 1,080.10 0.2K
14:53 1,080.00 1,080.00 1,080.00 1,080.00 0.2K
14:54 1,080.20 1,080.70 1,080.00 1,080.00 0.4K
14:55 1,080.00 1,080.00 1,080.00 1,080.00 0.0K
14:56 1,080.10 1,080.10 1,079.90 1,079.90 0.0K
14:57 1,080.10 1,080.10 1,079.70 1,079.70 0.0K
14:58 1,079.70 1,079.70 1,079.70 1,079.70 0.0K
14:59 1,079.70 1,079.90 1,079.10 1,079.10 0.1K
15:00 1,079.00 1,079.00 1,075.00 1,075.00 0.7K
15:01 1,077.00 1,077.00 1,076.80 1,076.80 0.1K
15:03 1,076.90 1,076.90 1,070.70 1,070.80 8.7K
15:04 1,070.80 1,072.70 1,070.80 1,072.70 0.1K
15:05 1,073.50 1,073.50 1,070.90 1,070.90 0.2K
15:06 1,070.90 1,071.20 1,070.10 1,071.20 0.2K
15:07 1,071.60 1,072.40 1,071.10 1,071.10 0.1K
15:08 1,071.10 1,071.40 1,070.80 1,071.40 0.1K
15:09 1,071.10 1,071.10 1,071.00 1,071.00 0.0K
15:10 1,071.00 1,071.00 1,070.90 1,070.90 0.1K
15:11 1,071.50 1,072.20 1,070.80 1,072.20 0.1K
15:12 1,070.80 1,070.80 1,070.10 1,070.80 0.4K
15:13 1,070.80 1,071.10 1,070.80 1,071.10 0.1K
15:14 1,071.00 1,071.00 1,070.90 1,070.90 0.1K
15:15 1,070.10 1,070.80 1,070.00 1,070.40 0.1K
15:16 1,070.00 1,072.20 1,070.00 1,072.20 0.2K
15:17 1,071.50 1,071.60 1,071.50 1,071.60 0.3K
15:18 1,070.50 1,072.00 1,070.50 1,072.00 0.1K
15:19 1,071.80 1,076.90 1,071.10 1,071.20 1.6K
15:20 1,071.90 1,072.50 1,071.90 1,072.30 0.9K
15:21 1,072.20 1,073.90 1,072.00 1,073.90 0.9K
15:22 1,073.90 1,074.00 1,072.70 1,074.00 0.4K
15:23 1,074.30 1,074.60 1,074.30 1,074.40 0.1K
15:24 1,074.30 1,074.40 1,074.20 1,074.20 0.2K
15:25 1,074.20 1,074.20 1,072.60 1,073.40 0.2K
15:26 1,073.30 1,075.80 1,071.40 1,071.40 0.5K
15:27 1,071.00 1,072.10 1,068.50 1,072.10 2.6K
15:28 1,072.00 1,073.40 1,070.50 1,070.50 0.3K
15:29 1,073.30 1,073.40 1,070.80 1,071.60 1.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据