4.58
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:50 | 4.84 | 4.84 | 4.84 | 4.84 | 0.3K |
| 11:55 | 4.82 | 4.82 | 4.80 | 4.80 | 0.8K |
历史数据概览
历史价格区间
历史高
19.00
2021-05-25
历史低
3.90
2024-04-30
成交量极值
成交峰值
33.9M
2017-08-25
成交低谷
0.0M
2018-09-07
数据统计
上涨比例
33.4%
起始: 2015-01-05
下跌比例
38.0%
共2541交易日
日涨跌极值
单日最大涨幅
+30.17%
2024-04-11
单日最大跌幅
-25.18%
2025-02-27
月涨跌极值
单月最大涨幅
+58.47%
2021-03
单月最大跌幅
-17.39%
2023-10
相关股票
Ratchaphruek Hospital PCL
RPH
4.9800
Dusit Thani Freehold and Leasehold Real Estate Investment Trust
DREITu
4.9200
WHA Business Complex Freehold and Leasehold Real Estate Investment Trust
WHABTu
6.0500
SAAM Energy Development PCL
SAAMm
5.6000
Floyd PCL
FLOYDm
1.1200
Eastern Water Resources Development and Management PCL
EASTW
2.8600
Next Capital Plc
NCAP
3.1200
Practical Solution PCL
TPSm
3.7400
BTS Group Holdings PCL DRC
BTS_n
3.1200
Thai Film Industries PCL
TFI
0.0700
热点股票
Asia Capital Group PCL
ACAPm
0.3300
CI Group PCL
CIGm
0.0400
Kulthorn Kirby PCL
KKC
0.0400
Nawarat Patanakarn PCL
NWR
0.0400
Union Auction PCL
AUCTm
7.8500
Begistics PCL
B
0.0500
Grande Asset Hotels and Property PCL
GRAND
0.0500
JKN Global Media PCL
JKN
0.3100
JKN Global Media PCL DRC
JKN_n
0.3100
Millcon Steel PCL
MILL
0.0800