4.58
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:40 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 10:55 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 11:00 | 5.45 | 5.45 | 5.45 | 5.45 | 0.2K |
| 11:25 | 5.45 | 5.45 | 5.45 | 5.45 | 0.1K |
| 11:50 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 14:35 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 15:15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 16:20 | 5.20 | 5.25 | 5.20 | 5.25 | 0.2K |
| 16:25 | 5.30 | 5.40 | 5.30 | 5.40 | 0.7K |
| 16:35 | 5.30 | 5.30 | 5.30 | 5.30 | 94,558.4K |
| 17:45 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |