4.58
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 5.00 | 5.00 | 5.00 | 5.00 | 14.2K |
| 10:05 | 5.00 | 5.00 | 5.00 | 5.00 | 7.0K |
| 10:15 | 5.00 | 5.00 | 5.00 | 5.00 | 4.0K |
| 10:20 | 5.00 | 5.00 | 5.00 | 5.00 | 16.0K |
| 10:40 | 5.00 | 5.00 | 5.00 | 5.00 | 14.0K |
| 11:15 | 5.00 | 5.00 | 5.00 | 5.00 | 5.5K |
| 11:20 | 5.00 | 5.00 | 5.00 | 5.00 | 19.3K |
| 11:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 12:25 | 5.00 | 5.00 | 5.00 | 5.00 | 6.0K |
| 13:55 | 5.00 | 5.00 | 5.00 | 5.00 | 8.6K |
| 14:00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 14:10 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 14:40 | 5.00 | 5.00 | 5.00 | 5.00 | 4.0K |
| 15:05 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 15:35 | 5.00 | 5.00 | 5.00 | 5.00 | 8.0K |
| 16:15 | 5.00 | 5.00 | 5.00 | 5.00 | 9.2K |
| 17:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |