4.58
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 5.20 | 5.20 | 5.20 | 5.20 | 1.1K |
| 10:00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 10:40 | 5.20 | 5.20 | 5.20 | 5.20 | 3.1K |
| 10:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 11:40 | 5.20 | 5.20 | 5.20 | 5.20 | 2.5K |
| 13:55 | 5.15 | 5.15 | 5.15 | 5.15 | 1.2K |
| 14:05 | 5.00 | 5.00 | 5.00 | 5.00 | 20.4K |
| 15:35 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 15:40 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 16:00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 16:10 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 17:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |