广联达

002410
🏛️ 中国 →
13.65
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.02 14.10 13.95 13.97 2,220.6K
09:35 13.97 13.99 13.93 13.95 1,365.6K
09:40 13.95 14.00 13.94 13.98 974.5K
09:45 13.98 13.98 13.92 13.92 1,236.8K
09:50 13.91 13.91 13.85 13.85 1,489.2K
09:55 13.85 13.91 13.84 13.90 1,398.2K
10:00 13.89 13.89 13.85 13.87 533.7K
10:05 13.87 13.90 13.85 13.90 373.8K
10:10 13.89 13.90 13.85 13.88 504.2K
10:15 13.87 13.88 13.85 13.85 525.8K
10:20 13.85 13.86 13.82 13.86 807.9K
10:25 13.86 13.87 13.84 13.85 368.5K
10:30 13.85 13.87 13.84 13.87 336.6K
10:35 13.87 13.87 13.82 13.85 776.4K
10:40 13.85 13.85 13.83 13.85 302.4K
10:45 13.85 13.88 13.84 13.86 253.2K
10:50 13.87 13.87 13.84 13.85 325.6K
10:55 13.85 13.87 13.84 13.85 186.2K
11:00 13.86 13.88 13.85 13.87 209.5K
11:05 13.87 13.88 13.85 13.86 293.5K
11:10 13.86 13.87 13.84 13.86 312.4K
11:15 13.85 13.86 13.82 13.83 442.7K
11:20 13.83 13.84 13.82 13.83 207.7K
11:25 13.82 13.84 13.82 13.83 140.3K
11:30 13.83 13.83 13.83 13.83 0.1K
13:00 13.83 13.83 13.78 13.79 1,226.4K
13:05 13.78 13.80 13.78 13.78 306.9K
13:10 13.78 13.80 13.78 13.80 204.3K
13:15 13.80 13.81 13.77 13.77 516.0K
13:20 13.77 13.79 13.76 13.78 326.9K
13:25 13.78 13.78 13.75 13.76 469.7K
13:30 13.76 13.77 13.74 13.76 526.4K
13:35 13.76 13.77 13.74 13.75 389.6K
13:40 13.75 13.75 13.72 13.75 540.5K
13:45 13.75 13.78 13.72 13.78 520.9K
13:50 13.78 13.78 13.72 13.74 689.4K
13:55 13.73 13.75 13.70 13.70 1,141.5K
14:00 13.70 13.73 13.69 13.72 378.1K
14:05 13.73 13.74 13.71 13.74 273.3K
14:10 13.73 13.74 13.71 13.71 326.8K
14:15 13.71 13.74 13.71 13.73 263.1K
14:20 13.73 13.74 13.71 13.71 457.5K
14:25 13.70 13.72 13.68 13.71 624.3K
14:30 13.71 13.72 13.66 13.69 883.7K
14:35 13.68 13.71 13.66 13.66 618.9K
14:40 13.67 13.69 13.66 13.69 600.2K
14:45 13.69 13.72 13.68 13.70 846.6K
14:50 13.69 13.70 13.67 13.68 844.3K
14:55 13.67 13.69 13.67 13.68 365.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据