广联达

002410
🏛️ 中国 →
13.93
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.83 13.91 13.83 13.86 1,534.4K
09:35 13.86 13.98 13.85 13.95 1,591.5K
09:40 13.97 14.04 13.96 13.99 1,430.8K
09:45 14.00 14.00 13.90 13.90 1,487.5K
09:50 13.91 13.98 13.91 13.94 844.5K
09:55 13.94 13.97 13.93 13.95 470.9K
10:00 13.96 14.00 13.95 13.99 817.2K
10:05 13.99 14.02 13.97 14.01 1,230.5K
10:10 14.01 14.09 14.00 14.09 1,276.2K
10:15 14.09 14.09 14.03 14.03 1,446.5K
10:20 14.04 14.06 14.01 14.05 993.2K
10:25 14.06 14.08 14.05 14.07 624.9K
10:30 14.07 14.14 14.07 14.11 1,375.0K
10:35 14.11 14.14 14.11 14.13 1,087.0K
10:40 14.12 14.13 14.08 14.10 746.8K
10:45 14.10 14.13 14.10 14.12 416.2K
10:50 14.12 14.15 14.10 14.10 1,302.8K
10:55 14.12 14.16 14.10 14.12 910.7K
11:00 14.12 14.17 14.11 14.17 599.7K
11:05 14.17 14.18 14.15 14.17 720.1K
11:10 14.16 14.17 14.12 14.13 424.1K
11:15 14.13 14.19 14.13 14.19 1,079.6K
11:20 14.19 14.19 14.17 14.17 556.6K
11:25 14.17 14.20 14.17 14.18 641.9K
11:30 14.17 14.17 14.17 14.17 0.5K
13:00 14.17 14.20 14.15 14.16 1,308.9K
13:05 14.17 14.19 14.13 14.13 592.6K
13:10 14.12 14.12 14.07 14.09 1,257.3K
13:15 14.08 14.13 14.08 14.12 682.2K
13:20 14.11 14.14 14.11 14.13 404.3K
13:25 14.14 14.14 14.09 14.11 685.8K
13:30 14.10 14.13 14.08 14.11 671.3K
13:35 14.11 14.14 14.11 14.14 425.3K
13:40 14.14 14.18 14.14 14.17 817.5K
13:45 14.18 14.18 14.13 14.13 424.0K
13:50 14.14 14.14 14.12 14.14 420.8K
13:55 14.14 14.14 14.12 14.14 349.3K
14:00 14.14 14.15 14.12 14.14 409.5K
14:05 14.14 14.15 14.13 14.13 243.7K
14:10 14.14 14.14 14.12 14.13 494.4K
14:15 14.13 14.14 14.12 14.14 442.9K
14:20 14.14 14.15 14.13 14.15 394.6K
14:25 14.15 14.18 14.14 14.16 1,043.7K
14:30 14.16 14.18 14.14 14.17 1,018.9K
14:35 14.17 14.18 14.15 14.16 342.0K
14:40 14.16 14.17 14.14 14.17 793.2K
14:45 14.17 14.18 14.15 14.18 1,337.4K
14:50 14.18 14.18 14.15 14.16 1,285.8K
14:55 14.16 14.17 14.15 14.16 337.4K
15:40 14.17 14.17 14.17 14.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据