广联达

002410
🏛️ 中国 →
13.65
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.90 13.94 13.81 13.84 1,394.0K
09:35 13.86 13.89 13.85 13.86 749.8K
09:40 13.86 13.88 13.84 13.88 774.9K
09:45 13.87 13.90 13.84 13.85 502.3K
09:50 13.85 13.86 13.81 13.81 794.9K
09:55 13.81 13.82 13.78 13.78 1,189.4K
10:00 13.78 13.82 13.77 13.81 961.8K
10:05 13.81 13.83 13.80 13.82 399.0K
10:10 13.81 13.82 13.79 13.80 476.4K
10:15 13.80 13.81 13.78 13.79 502.9K
10:20 13.79 13.80 13.78 13.80 418.4K
10:25 13.80 13.82 13.79 13.81 255.8K
10:30 13.81 13.83 13.79 13.79 205.9K
10:35 13.80 13.81 13.79 13.81 317.4K
10:40 13.80 13.81 13.76 13.77 698.5K
10:45 13.77 13.79 13.76 13.77 367.8K
10:50 13.77 13.79 13.76 13.78 245.3K
10:55 13.78 13.78 13.76 13.77 448.5K
11:00 13.76 13.77 13.75 13.75 384.8K
11:05 13.75 13.76 13.73 13.74 687.8K
11:10 13.73 13.74 13.71 13.71 827.8K
11:15 13.71 13.71 13.64 13.64 1,558.7K
11:20 13.64 13.70 13.64 13.70 443.8K
11:25 13.70 13.72 13.70 13.71 155.7K
11:30 13.72 13.72 13.72 13.72 0.1K
13:00 13.73 13.73 13.68 13.68 292.8K
13:05 13.69 13.76 13.69 13.75 518.6K
13:10 13.75 13.76 13.72 13.74 366.7K
13:15 13.74 13.76 13.72 13.73 465.3K
13:20 13.74 13.75 13.71 13.73 345.2K
13:25 13.73 13.75 13.72 13.72 204.0K
13:30 13.72 13.74 13.70 13.71 327.9K
13:35 13.71 13.71 13.68 13.69 525.5K
13:40 13.69 13.70 13.63 13.64 989.0K
13:45 13.64 13.66 13.62 13.65 814.5K
13:50 13.64 13.66 13.63 13.64 379.4K
13:55 13.65 13.65 13.62 13.62 500.9K
14:00 13.62 13.64 13.61 13.61 657.8K
14:05 13.61 13.64 13.60 13.64 917.1K
14:10 13.64 13.65 13.62 13.65 407.7K
14:15 13.65 13.67 13.64 13.67 349.9K
14:20 13.66 13.69 13.66 13.66 283.8K
14:25 13.66 13.68 13.66 13.67 170.6K
14:30 13.66 13.72 13.66 13.72 390.4K
14:35 13.72 13.73 13.70 13.72 314.6K
14:40 13.71 13.72 13.70 13.71 304.0K
14:45 13.71 13.73 13.71 13.73 288.0K
14:50 13.72 13.75 13.72 13.73 522.3K
14:55 13.73 13.75 13.73 13.75 306.8K
15:40 13.75 13.75 13.75 13.75 255.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据