广联达

002410
🏛️ 中国 →
13.93
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.11 14.15 14.06 14.11 1,826.1K
09:35 14.11 14.24 14.10 14.20 1,826.0K
09:40 14.19 14.21 14.18 14.20 975.2K
09:45 14.20 14.25 14.18 14.23 1,210.7K
09:50 14.22 14.25 14.19 14.22 1,113.7K
09:55 14.22 14.22 14.17 14.18 1,092.4K
10:00 14.17 14.18 14.15 14.15 910.5K
10:05 14.15 14.16 14.12 14.12 703.2K
10:10 14.12 14.13 14.10 14.12 514.9K
10:15 14.12 14.15 14.12 14.14 427.4K
10:20 14.15 14.15 14.08 14.11 1,172.1K
10:25 14.11 14.11 14.06 14.08 947.9K
10:30 14.08 14.09 14.06 14.07 637.1K
10:35 14.07 14.07 14.05 14.06 690.4K
10:40 14.07 14.09 14.05 14.06 679.1K
10:45 14.05 14.10 14.05 14.10 302.1K
10:50 14.10 14.11 14.08 14.10 347.6K
10:55 14.09 14.11 14.08 14.10 197.3K
11:00 14.10 14.14 14.08 14.14 421.7K
11:05 14.14 14.16 14.13 14.14 515.5K
11:10 14.14 14.15 14.12 14.15 249.9K
11:15 14.14 14.16 14.13 14.16 359.2K
11:20 14.15 14.18 14.14 14.17 554.2K
11:25 14.18 14.20 14.15 14.16 527.2K
11:30 14.16 14.16 14.16 14.16 0.5K
13:00 14.15 14.16 14.13 14.16 392.1K
13:05 14.16 14.16 14.12 14.12 328.0K
13:10 14.12 14.13 14.11 14.12 268.8K
13:15 14.12 14.13 14.10 14.12 412.8K
13:20 14.11 14.13 14.11 14.13 152.7K
13:25 14.13 14.13 14.09 14.09 425.6K
13:30 14.09 14.10 14.07 14.10 553.7K
13:35 14.09 14.11 14.09 14.10 232.5K
13:40 14.10 14.10 14.08 14.10 290.6K
13:45 14.10 14.12 14.09 14.11 302.0K
13:50 14.11 14.12 14.09 14.11 288.2K
13:55 14.10 14.12 14.10 14.12 170.0K
14:00 14.12 14.13 14.11 14.11 510.3K
14:05 14.11 14.12 14.08 14.10 496.2K
14:10 14.09 14.11 14.08 14.10 369.4K
14:15 14.10 14.11 14.09 14.11 366.0K
14:20 14.10 14.12 14.09 14.12 391.9K
14:25 14.12 14.13 14.11 14.11 424.9K
14:30 14.11 14.12 14.09 14.10 446.1K
14:35 14.09 14.11 14.08 14.09 743.4K
14:40 14.09 14.10 14.08 14.09 306.6K
14:45 14.09 14.10 14.08 14.09 607.8K
14:50 14.08 14.09 14.08 14.08 825.1K
14:55 14.08 14.10 14.08 14.10 263.3K
15:40 14.10 14.10 14.10 14.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据