广联达

002410
🏛️ 中国 →
13.65
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.02 14.12 13.98 14.11 1,479.2K
09:35 14.11 14.12 14.08 14.11 1,413.0K
09:40 14.11 14.11 14.06 14.07 798.1K
09:45 14.06 14.14 14.06 14.10 1,530.2K
09:50 14.09 14.12 14.07 14.12 1,094.5K
09:55 14.11 14.12 14.09 14.10 520.4K
10:00 14.09 14.13 14.09 14.12 634.0K
10:05 14.12 14.14 14.11 14.14 506.8K
10:10 14.13 14.14 14.10 14.11 583.6K
10:15 14.10 14.12 14.08 14.08 559.9K
10:20 14.08 14.11 14.07 14.11 776.4K
10:25 14.10 14.11 14.06 14.09 483.9K
10:30 14.08 14.10 14.04 14.06 752.2K
10:35 14.05 14.06 14.03 14.04 634.6K
10:40 14.05 14.07 14.04 14.04 375.5K
10:45 14.04 14.06 14.03 14.05 321.4K
10:50 14.07 14.08 14.05 14.06 350.1K
10:55 14.06 14.07 14.02 14.03 535.0K
11:00 14.03 14.06 14.02 14.05 311.4K
11:05 14.04 14.07 14.04 14.06 403.6K
11:10 14.05 14.07 14.04 14.06 278.2K
11:15 14.05 14.08 14.04 14.07 264.7K
11:20 14.07 14.10 14.07 14.10 342.3K
11:25 14.09 14.10 14.08 14.09 266.6K
11:30 14.10 14.10 14.10 14.10 3.3K
13:00 14.10 14.10 14.07 14.08 512.2K
13:05 14.09 14.10 14.08 14.08 210.5K
13:10 14.08 14.10 14.07 14.10 358.2K
13:15 14.10 14.11 14.07 14.07 504.1K
13:20 14.08 14.09 14.05 14.07 1,058.8K
13:25 14.06 14.07 14.04 14.05 555.5K
13:30 14.05 14.07 14.04 14.06 295.3K
13:35 14.07 14.08 14.06 14.08 209.6K
13:40 14.08 14.08 14.05 14.07 327.7K
13:45 14.08 14.09 14.07 14.07 233.7K
13:50 14.08 14.10 14.07 14.08 418.4K
13:55 14.09 14.13 14.08 14.12 457.9K
14:00 14.13 14.14 14.12 14.13 524.2K
14:05 14.13 14.14 14.10 14.10 550.7K
14:10 14.10 14.11 14.08 14.11 219.4K
14:15 14.11 14.12 14.11 14.11 290.8K
14:20 14.11 14.11 14.10 14.10 210.7K
14:25 14.10 14.11 14.09 14.10 215.1K
14:30 14.10 14.10 14.08 14.09 387.2K
14:35 14.10 14.10 14.09 14.09 240.8K
14:40 14.10 14.10 14.09 14.10 475.5K
14:45 14.09 14.10 14.09 14.10 550.0K
14:50 14.09 14.11 14.08 14.11 871.0K
14:55 14.10 14.12 14.10 14.11 495.6K
15:40 14.13 14.13 14.13 14.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据