广联达

002410
🏛️ 中国 →
13.93
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.80 13.86 13.71 13.72 2,400.5K
09:35 13.72 13.73 13.68 13.70 963.8K
09:40 13.71 13.75 13.69 13.74 879.8K
09:45 13.74 13.76 13.71 13.73 990.8K
09:50 13.72 13.78 13.71 13.76 650.4K
09:55 13.78 14.07 13.77 13.94 5,296.3K
10:00 13.94 13.99 13.92 13.93 2,228.1K
10:05 13.92 13.94 13.88 13.91 1,342.4K
10:10 13.91 13.94 13.89 13.91 751.1K
10:15 13.91 13.91 13.88 13.89 727.7K
10:20 13.89 13.91 13.85 13.86 1,220.1K
10:25 13.85 13.88 13.83 13.88 474.5K
10:30 13.88 13.91 13.88 13.89 588.7K
10:35 13.89 13.90 13.87 13.89 747.0K
10:40 13.89 13.91 13.88 13.89 464.1K
10:45 13.89 13.92 13.88 13.91 421.6K
10:50 13.90 13.94 13.90 13.93 698.6K
10:55 13.92 13.98 13.92 13.95 1,338.3K
11:00 13.95 13.98 13.95 13.96 823.5K
11:05 13.96 13.97 13.93 13.96 967.1K
11:10 13.96 13.97 13.95 13.96 509.8K
11:15 13.97 13.97 13.93 13.95 460.8K
11:20 13.95 13.97 13.94 13.97 646.1K
11:25 13.97 14.12 13.95 14.09 4,133.7K
11:30 14.09 14.09 14.09 14.09 4.7K
13:00 14.08 14.40 14.08 14.23 9,370.0K
13:05 14.24 14.26 14.18 14.19 2,108.4K
13:10 14.19 14.20 14.14 14.17 1,037.8K
13:15 14.16 14.18 14.09 14.10 1,245.6K
13:20 14.09 14.14 14.09 14.13 770.6K
13:25 14.13 14.15 14.12 14.15 379.7K
13:30 14.14 14.14 14.10 14.12 1,055.6K
13:35 14.11 14.12 14.09 14.11 871.3K
13:40 14.11 14.12 14.08 14.09 740.4K
13:45 14.09 14.12 14.07 14.12 677.3K
13:50 14.12 14.14 14.09 14.13 683.7K
13:55 14.12 14.13 14.09 14.13 540.1K
14:00 14.12 14.15 14.12 14.12 604.2K
14:05 14.13 14.15 14.12 14.15 491.6K
14:10 14.15 14.15 14.13 14.14 971.4K
14:15 14.15 14.20 14.14 14.19 1,206.8K
14:20 14.20 14.20 14.18 14.19 817.9K
14:25 14.20 14.22 14.17 14.17 913.2K
14:30 14.18 14.22 14.18 14.21 972.8K
14:35 14.22 14.22 14.19 14.20 897.6K
14:40 14.20 14.20 14.17 14.17 1,110.3K
14:45 14.18 14.19 14.17 14.18 1,166.2K
14:50 14.18 14.18 14.17 14.18 1,412.4K
14:55 14.17 14.19 14.17 14.18 919.3K
15:40 14.19 14.19 14.19 14.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据