广联达

002410
🏛️ 中国 →
13.93
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.80 13.80 13.71 13.72 2,367.2K
09:35 13.72 13.74 13.70 13.71 1,560.0K
09:40 13.72 13.89 13.71 13.89 2,535.9K
09:45 13.89 13.89 13.84 13.85 875.5K
09:50 13.85 13.86 13.83 13.84 631.8K
09:55 13.86 13.87 13.83 13.83 719.1K
10:00 13.84 13.84 13.79 13.80 796.6K
10:05 13.81 13.84 13.79 13.83 689.4K
10:10 13.82 13.88 13.81 13.88 676.9K
10:15 13.88 13.88 13.80 13.81 853.9K
10:20 13.81 13.83 13.77 13.77 844.4K
10:25 13.77 13.81 13.77 13.78 475.6K
10:30 13.79 13.80 13.77 13.79 408.6K
10:35 13.79 13.82 13.79 13.79 562.7K
10:40 13.80 13.81 13.76 13.76 387.3K
10:45 13.77 13.79 13.76 13.78 371.9K
10:50 13.78 13.79 13.75 13.77 508.0K
10:55 13.76 13.78 13.75 13.75 281.9K
11:00 13.75 13.78 13.72 13.78 1,064.9K
11:05 13.78 13.81 13.78 13.81 377.1K
11:10 13.80 13.82 13.79 13.82 244.7K
11:15 13.82 13.83 13.80 13.82 226.6K
11:20 13.82 13.84 13.80 13.81 240.5K
11:25 13.81 13.82 13.78 13.80 292.9K
11:30 13.81 13.81 13.81 13.81 0.6K
13:00 13.81 13.81 13.75 13.76 685.4K
13:05 13.76 13.78 13.76 13.77 417.0K
13:10 13.77 13.78 13.75 13.75 693.8K
13:15 13.76 13.76 13.71 13.71 1,084.0K
13:20 13.72 13.74 13.71 13.73 437.2K
13:25 13.73 13.74 13.72 13.72 582.8K
13:30 13.72 13.73 13.70 13.71 1,307.2K
13:35 13.71 13.72 13.68 13.72 1,230.4K
13:40 13.72 13.73 13.71 13.73 344.3K
13:45 13.73 13.74 13.71 13.72 289.7K
13:50 13.72 13.75 13.72 13.75 437.6K
13:55 13.75 13.75 13.72 13.73 441.3K
14:00 13.73 13.77 13.73 13.77 494.8K
14:05 13.77 13.81 13.76 13.79 922.0K
14:10 13.79 13.80 13.77 13.80 523.7K
14:15 13.80 13.80 13.78 13.80 474.4K
14:20 13.80 13.82 13.79 13.81 471.9K
14:25 13.81 13.83 13.80 13.82 680.4K
14:30 13.82 13.82 13.79 13.80 529.8K
14:35 13.81 13.81 13.79 13.80 375.3K
14:40 13.79 13.81 13.77 13.79 484.3K
14:45 13.79 13.79 13.77 13.78 772.3K
14:50 13.77 13.78 13.76 13.77 687.3K
14:55 13.76 13.78 13.76 13.77 324.1K
15:40 13.77 13.77 13.77 13.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据