广联达

002410
🏛️ 中国 →
13.65
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.94 13.97 13.84 13.85 2,700.8K
09:35 13.84 13.84 13.80 13.81 3,350.6K
09:40 13.80 13.91 13.80 13.88 974.4K
09:45 13.89 13.90 13.86 13.86 738.6K
09:50 13.87 13.88 13.83 13.86 1,051.5K
09:55 13.86 13.88 13.84 13.84 553.8K
10:00 13.84 13.86 13.84 13.84 491.0K
10:05 13.84 13.87 13.83 13.86 874.5K
10:10 13.86 13.89 13.85 13.89 680.2K
10:15 13.90 13.93 13.88 13.89 963.8K
10:20 13.89 13.91 13.87 13.90 415.7K
10:25 13.90 13.92 13.88 13.89 425.1K
10:30 13.88 13.91 13.87 13.88 531.3K
10:35 13.88 13.90 13.87 13.87 428.4K
10:40 13.87 13.88 13.86 13.87 482.5K
10:45 13.88 13.91 13.88 13.89 297.2K
10:50 13.89 13.90 13.82 13.84 1,508.9K
10:55 13.85 13.88 13.83 13.87 466.4K
11:00 13.87 13.87 13.83 13.83 287.8K
11:05 13.84 13.85 13.82 13.82 504.9K
11:10 13.82 13.84 13.81 13.81 655.3K
11:15 13.81 13.84 13.80 13.81 553.6K
11:20 13.81 13.87 13.81 13.85 365.1K
11:25 13.85 13.85 13.81 13.83 402.2K
11:30 13.86 13.86 13.86 13.86 34.9K
13:00 13.86 14.00 13.86 13.87 2,087.9K
13:05 13.87 13.91 13.87 13.87 415.6K
13:10 13.88 13.88 13.82 13.82 488.8K
13:15 13.83 13.84 13.77 13.82 2,981.3K
13:20 13.82 13.82 13.76 13.76 794.8K
13:25 13.77 13.83 13.77 13.81 627.6K
13:30 13.81 13.82 13.78 13.81 827.2K
13:35 13.82 13.85 13.79 13.80 488.5K
13:40 13.80 13.80 13.77 13.78 639.0K
13:45 13.78 13.79 13.76 13.78 577.1K
13:50 13.77 13.82 13.77 13.81 341.0K
13:55 13.81 13.82 13.77 13.78 483.2K
14:00 13.77 13.79 13.76 13.79 519.7K
14:05 13.78 13.81 13.78 13.78 404.1K
14:10 13.79 13.84 13.78 13.83 588.9K
14:15 13.83 13.85 13.81 13.83 454.2K
14:20 13.82 13.83 13.80 13.81 307.4K
14:25 13.82 13.82 13.79 13.79 561.6K
14:30 13.79 13.80 13.78 13.80 581.7K
14:35 13.79 13.82 13.78 13.81 541.3K
14:40 13.81 13.82 13.79 13.81 1,109.7K
14:45 13.80 13.81 13.78 13.78 861.6K
14:50 13.78 13.80 13.77 13.78 917.5K
14:55 13.78 13.78 13.77 13.78 562.2K
15:40 13.79 13.79 13.79 13.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据