广联达

002410
🏛️ 中国 →
13.93
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.86 13.88 13.63 13.63 4,002.4K
09:35 13.63 13.65 13.57 13.62 3,962.7K
09:40 13.61 13.61 13.53 13.59 3,313.3K
09:45 13.60 13.69 13.58 13.67 1,055.8K
09:50 13.67 13.73 13.62 13.71 906.8K
09:55 13.71 13.75 13.71 13.74 972.1K
10:00 13.74 13.82 13.74 13.82 1,549.0K
10:05 13.81 13.81 13.74 13.76 789.0K
10:10 13.77 13.77 13.72 13.75 545.8K
10:15 13.74 13.77 13.71 13.75 465.9K
10:20 13.75 13.79 13.73 13.79 430.5K
10:25 13.79 13.83 13.78 13.82 1,022.1K
10:30 13.81 13.83 13.79 13.82 1,007.5K
10:35 13.83 13.84 13.79 13.82 788.4K
10:40 13.81 13.84 13.77 13.83 807.3K
10:45 13.83 13.85 13.77 13.78 2,646.4K
10:50 13.77 13.81 13.73 13.81 2,257.0K
10:55 13.81 13.81 13.72 13.73 2,489.2K
11:00 13.72 13.75 13.66 13.67 1,581.9K
11:05 13.69 13.73 13.63 13.72 1,334.8K
11:10 13.72 13.73 13.63 13.66 1,694.4K
11:15 13.65 13.69 13.64 13.68 820.9K
11:20 13.67 13.69 13.65 13.65 628.0K
11:25 13.65 13.69 13.63 13.68 496.8K
11:30 13.69 13.69 13.69 13.69 5.1K
13:00 13.70 13.72 13.67 13.67 898.0K
13:05 13.67 13.69 13.65 13.69 438.9K
13:10 13.69 13.70 13.65 13.66 1,015.8K
13:15 13.66 13.68 13.65 13.68 585.4K
13:20 13.68 13.70 13.67 13.69 490.9K
13:25 13.68 13.72 13.68 13.71 328.2K
13:30 13.72 13.73 13.71 13.72 471.6K
13:35 13.72 13.73 13.71 13.72 445.1K
13:40 13.72 13.74 13.69 13.70 769.9K
13:45 13.70 13.75 13.70 13.74 475.2K
13:50 13.74 13.77 13.71 13.76 827.5K
13:55 13.77 13.80 13.75 13.77 1,334.6K
14:00 13.77 13.83 13.77 13.81 1,631.3K
14:05 13.82 13.85 13.81 13.85 1,517.2K
14:10 13.84 13.90 13.83 13.86 2,168.1K
14:15 13.86 13.89 13.85 13.88 858.5K
14:20 13.88 13.92 13.88 13.90 1,245.1K
14:25 13.89 13.91 13.88 13.91 702.7K
14:30 13.90 13.93 13.88 13.88 1,369.3K
14:35 13.88 13.91 13.87 13.91 912.0K
14:40 13.90 13.92 13.90 13.92 878.4K
14:45 13.92 13.93 13.89 13.93 1,413.8K
14:50 13.91 13.92 13.89 13.91 1,675.4K
14:55 13.91 13.93 13.91 13.93 769.4K
15:40 13.93 13.93 13.93 13.93 702.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据