广联达

002410
🏛️ 中国 →
13.93
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.16 14.18 14.03 14.13 4,798.5K
09:35 14.14 14.25 14.05 14.22 5,232.6K
09:40 14.22 14.26 14.16 14.21 1,691.5K
09:45 14.21 14.21 14.13 14.15 1,348.1K
09:50 14.16 14.17 14.12 14.15 940.3K
09:55 14.15 14.27 14.14 14.21 1,541.0K
10:00 14.20 14.20 14.15 14.19 884.9K
10:05 14.18 14.18 14.10 14.12 1,213.0K
10:10 14.11 14.17 14.08 14.14 1,258.2K
10:15 14.13 14.18 14.13 14.13 885.4K
10:20 14.14 14.14 14.10 14.10 833.6K
10:25 14.11 14.15 14.06 14.06 990.0K
10:30 14.06 14.06 14.02 14.02 1,126.9K
10:35 14.01 14.03 13.96 14.00 1,699.0K
10:40 13.99 14.05 13.98 14.02 904.0K
10:45 14.02 14.04 13.98 13.98 680.9K
10:50 13.99 14.02 13.94 14.00 1,150.3K
10:55 14.00 14.06 14.00 14.05 528.8K
11:00 14.05 14.09 14.04 14.06 603.5K
11:05 14.07 14.07 14.02 14.04 490.9K
11:10 14.07 14.08 14.01 14.01 368.0K
11:15 14.02 14.05 13.99 14.03 552.3K
11:20 14.02 14.04 13.97 13.97 546.7K
11:25 13.99 14.00 13.93 13.97 670.5K
11:30 13.97 13.97 13.97 13.97 0.4K
13:00 13.96 14.00 13.88 13.89 1,448.3K
13:05 13.88 13.96 13.86 13.96 967.4K
13:10 13.97 14.01 13.94 13.99 580.4K
13:15 13.99 14.00 13.92 13.92 543.8K
13:20 13.93 13.95 13.87 13.87 898.8K
13:25 13.87 13.90 13.85 13.86 950.8K
13:30 13.85 13.86 13.81 13.83 1,012.8K
13:35 13.83 13.84 13.78 13.80 1,220.7K
13:40 13.80 13.80 13.72 13.76 1,243.4K
13:45 13.77 13.83 13.76 13.77 1,197.7K
13:50 13.77 13.88 13.77 13.88 609.0K
13:55 13.88 13.90 13.84 13.84 621.9K
14:00 13.84 13.85 13.81 13.81 558.0K
14:05 13.82 13.82 13.78 13.79 706.9K
14:10 13.79 13.79 13.72 13.73 1,431.2K
14:15 13.73 13.75 13.70 13.73 965.7K
14:20 13.74 13.75 13.68 13.70 1,160.0K
14:25 13.69 13.74 13.67 13.71 1,341.4K
14:30 13.70 13.70 13.61 13.62 1,414.2K
14:35 13.62 13.68 13.60 13.67 1,578.6K
14:40 13.66 13.76 13.65 13.75 900.6K
14:45 13.76 13.81 13.70 13.79 995.4K
14:50 13.77 13.80 13.77 13.79 1,131.9K
14:55 13.78 13.82 13.78 13.81 608.9K
15:40 13.81 13.81 13.81 13.81 409.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据