时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
14.58 |
14.58 |
14.46 |
14.52 |
1,516.1K |
09:35 |
14.52 |
14.55 |
14.47 |
14.48 |
1,180.0K |
09:40 |
14.48 |
14.60 |
14.48 |
14.59 |
1,375.3K |
09:45 |
14.59 |
14.60 |
14.51 |
14.53 |
1,141.8K |
09:50 |
14.52 |
14.52 |
14.43 |
14.45 |
1,204.5K |
09:55 |
14.45 |
14.46 |
14.37 |
14.40 |
1,220.0K |
10:00 |
14.40 |
14.43 |
14.36 |
14.39 |
1,057.9K |
10:05 |
14.39 |
14.39 |
14.34 |
14.35 |
896.4K |
10:10 |
14.34 |
14.37 |
14.29 |
14.29 |
1,099.2K |
10:15 |
14.30 |
14.32 |
14.29 |
14.31 |
1,021.4K |
10:20 |
14.30 |
14.33 |
14.29 |
14.30 |
758.9K |
10:25 |
14.30 |
14.30 |
14.24 |
14.28 |
1,055.3K |
10:30 |
14.28 |
14.31 |
14.19 |
14.20 |
989.8K |
10:35 |
14.19 |
14.28 |
14.19 |
14.27 |
865.8K |
10:40 |
14.26 |
14.39 |
14.25 |
14.36 |
766.5K |
10:45 |
14.38 |
14.39 |
14.35 |
14.35 |
694.4K |
10:50 |
14.36 |
14.41 |
14.36 |
14.39 |
565.3K |
10:55 |
14.39 |
14.41 |
14.36 |
14.37 |
732.2K |
11:00 |
14.37 |
14.39 |
14.32 |
14.35 |
570.7K |
11:05 |
14.35 |
14.36 |
14.31 |
14.31 |
323.6K |
11:10 |
14.31 |
14.31 |
14.29 |
14.30 |
555.0K |
11:15 |
14.30 |
14.31 |
14.27 |
14.29 |
546.5K |
11:20 |
14.30 |
14.30 |
14.26 |
14.26 |
453.9K |
11:25 |
14.26 |
14.27 |
14.22 |
14.24 |
656.5K |
11:30 |
14.25 |
14.25 |
14.25 |
14.25 |
3.4K |
13:00 |
14.24 |
14.26 |
14.20 |
14.21 |
935.7K |
13:05 |
14.21 |
14.23 |
14.18 |
14.20 |
890.0K |
13:10 |
14.19 |
14.23 |
14.19 |
14.22 |
504.3K |
13:15 |
14.23 |
14.26 |
14.22 |
14.25 |
763.8K |
13:20 |
14.24 |
14.32 |
14.24 |
14.31 |
698.4K |
13:25 |
14.32 |
14.32 |
14.24 |
14.26 |
541.8K |
13:30 |
14.26 |
14.27 |
14.20 |
14.20 |
602.9K |
13:35 |
14.20 |
14.21 |
14.15 |
14.16 |
1,112.5K |
13:40 |
14.16 |
14.23 |
14.16 |
14.20 |
804.3K |
13:45 |
14.20 |
14.20 |
14.12 |
14.13 |
1,121.0K |
13:50 |
14.14 |
14.18 |
14.12 |
14.18 |
949.0K |
13:55 |
14.18 |
14.18 |
14.12 |
14.14 |
578.6K |
14:00 |
14.15 |
14.17 |
14.11 |
14.16 |
706.2K |
14:05 |
14.17 |
14.21 |
14.16 |
14.21 |
524.1K |
14:10 |
14.21 |
14.26 |
14.19 |
14.25 |
912.2K |
14:15 |
14.24 |
14.24 |
14.18 |
14.18 |
678.4K |
14:20 |
14.18 |
14.21 |
14.17 |
14.18 |
552.1K |
14:25 |
14.18 |
14.21 |
14.17 |
14.19 |
520.0K |
14:30 |
14.19 |
14.21 |
14.18 |
14.20 |
492.2K |
14:35 |
14.20 |
14.20 |
14.13 |
14.13 |
905.8K |
14:40 |
14.13 |
14.14 |
14.08 |
14.10 |
1,345.6K |
14:45 |
14.10 |
14.10 |
14.04 |
14.04 |
1,387.4K |
14:50 |
14.05 |
14.08 |
14.05 |
14.07 |
1,559.4K |
14:55 |
14.08 |
14.12 |
14.07 |
14.12 |
630.5K |
15:40 |
14.12 |
14.12 |
14.12 |
14.12 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|