广联达

002410
🏛️ 中国 →
13.93
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.15 15.32 15.14 15.24 8,242.0K
09:35 15.24 15.26 15.11 15.13 3,993.5K
09:40 15.13 15.23 15.05 15.23 4,745.7K
09:45 15.23 15.33 15.21 15.28 3,971.4K
09:50 15.28 15.29 15.20 15.21 1,978.6K
09:55 15.20 15.23 15.12 15.12 2,453.4K
10:00 15.15 15.21 15.10 15.11 1,852.8K
10:05 15.12 15.12 15.03 15.09 2,399.2K
10:10 15.09 15.13 15.06 15.07 2,105.9K
10:15 15.06 15.12 15.04 15.08 1,533.6K
10:20 15.09 15.15 15.09 15.09 1,200.7K
10:25 15.10 15.16 15.08 15.14 1,163.5K
10:30 15.14 15.19 15.14 15.18 1,064.3K
10:35 15.18 15.22 15.17 15.19 1,277.4K
10:40 15.20 15.31 15.19 15.26 1,672.9K
10:45 15.27 15.28 15.20 15.22 800.4K
10:50 15.22 15.23 15.15 15.15 774.9K
10:55 15.15 15.15 15.09 15.10 1,010.3K
11:00 15.09 15.11 15.05 15.06 1,469.2K
11:05 15.05 15.09 15.05 15.07 1,102.1K
11:10 15.07 15.09 15.03 15.07 1,270.1K
11:15 15.05 15.05 14.95 14.97 2,590.1K
11:20 14.97 14.97 14.88 14.88 1,980.3K
11:25 14.89 14.98 14.88 14.98 1,554.7K
11:30 14.98 14.98 14.98 14.98 5.3K
13:00 14.98 14.98 14.90 14.91 1,525.5K
13:05 14.91 14.99 14.90 14.98 1,131.2K
13:10 14.99 14.99 14.88 14.91 1,135.7K
13:15 14.92 14.97 14.88 14.89 963.4K
13:20 14.89 14.90 14.81 14.81 1,708.0K
13:25 14.81 14.85 14.80 14.81 1,977.3K
13:30 14.82 14.86 14.71 14.74 3,071.1K
13:35 14.74 14.92 14.74 14.90 2,163.7K
13:40 14.90 14.94 14.84 14.94 1,081.7K
13:45 14.94 15.00 14.94 15.00 1,285.9K
13:50 14.99 14.99 14.90 14.97 977.7K
13:55 14.97 14.98 14.93 14.94 595.1K
14:00 14.94 15.05 14.93 15.05 1,120.8K
14:05 15.07 15.08 15.04 15.05 1,190.4K
14:10 15.05 15.14 15.01 15.13 1,325.6K
14:15 15.12 15.17 15.11 15.17 1,072.4K
14:20 15.16 15.19 15.09 15.10 1,705.0K
14:25 15.10 15.18 15.09 15.15 919.5K
14:30 15.14 15.25 15.13 15.25 2,067.0K
14:35 15.25 15.28 15.21 15.26 1,827.2K
14:40 15.26 15.33 15.24 15.33 2,477.3K
14:45 15.32 15.34 15.28 15.34 2,015.4K
14:50 15.32 15.36 15.31 15.36 2,566.6K
14:55 15.35 15.37 15.35 15.36 1,144.2K
15:40 15.38 15.38 15.38 15.38 996.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据