| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.51 |
15.61 |
15.21 |
15.50 |
27,383.2K |
| 09:35 |
15.51 |
15.60 |
15.46 |
15.52 |
13,847.3K |
| 09:40 |
15.53 |
15.58 |
15.45 |
15.49 |
9,105.2K |
| 09:45 |
15.50 |
15.55 |
15.41 |
15.47 |
6,141.1K |
| 09:50 |
15.48 |
15.48 |
15.32 |
15.34 |
5,461.9K |
| 09:55 |
15.35 |
15.38 |
15.29 |
15.37 |
3,260.0K |
| 10:00 |
15.36 |
15.53 |
15.36 |
15.52 |
4,790.4K |
| 10:05 |
15.52 |
15.58 |
15.48 |
15.56 |
4,186.5K |
| 10:10 |
15.56 |
15.56 |
15.51 |
15.55 |
2,758.1K |
| 10:15 |
15.55 |
15.57 |
15.48 |
15.48 |
2,915.8K |
| 10:20 |
15.49 |
15.60 |
15.49 |
15.52 |
4,308.9K |
| 10:25 |
15.52 |
15.54 |
15.48 |
15.49 |
1,698.0K |
| 10:30 |
15.48 |
15.57 |
15.45 |
15.52 |
2,311.3K |
| 10:35 |
15.51 |
15.53 |
15.46 |
15.52 |
1,701.1K |
| 10:40 |
15.51 |
15.55 |
15.47 |
15.52 |
1,565.1K |
| 10:45 |
15.52 |
15.59 |
15.51 |
15.55 |
2,091.1K |
| 10:50 |
15.55 |
15.55 |
15.48 |
15.49 |
1,193.0K |
| 10:55 |
15.49 |
15.52 |
15.46 |
15.51 |
977.2K |
| 11:00 |
15.50 |
15.54 |
15.50 |
15.54 |
925.9K |
| 11:05 |
15.55 |
15.59 |
15.50 |
15.59 |
1,883.4K |
| 11:10 |
15.63 |
15.81 |
15.63 |
15.81 |
6,815.8K |
| 11:15 |
15.78 |
15.82 |
15.72 |
15.82 |
3,724.7K |
| 11:20 |
15.80 |
15.96 |
15.74 |
15.90 |
5,607.7K |
| 11:25 |
15.89 |
15.96 |
15.87 |
15.93 |
2,604.6K |
| 11:30 |
15.93 |
15.93 |
15.93 |
15.93 |
7.2K |
| 13:00 |
15.93 |
15.94 |
15.77 |
15.92 |
4,032.9K |
| 13:05 |
15.93 |
15.96 |
15.82 |
15.86 |
2,590.1K |
| 13:10 |
15.86 |
15.89 |
15.81 |
15.89 |
1,877.3K |
| 13:15 |
15.90 |
15.94 |
15.86 |
15.93 |
1,860.9K |
| 13:20 |
15.90 |
15.94 |
15.87 |
15.88 |
1,615.2K |
| 13:25 |
15.87 |
15.88 |
15.73 |
15.76 |
2,773.1K |
| 13:30 |
15.76 |
15.80 |
15.69 |
15.77 |
2,197.1K |
| 13:35 |
15.76 |
15.81 |
15.68 |
15.68 |
1,724.1K |
| 13:40 |
15.70 |
15.76 |
15.66 |
15.70 |
1,293.5K |
| 13:45 |
15.70 |
15.70 |
15.63 |
15.66 |
1,943.9K |
| 13:50 |
15.66 |
15.70 |
15.57 |
15.57 |
1,730.8K |
| 13:55 |
15.59 |
15.60 |
15.52 |
15.57 |
2,694.2K |
| 14:00 |
15.56 |
15.67 |
15.56 |
15.67 |
1,767.3K |
| 14:05 |
15.67 |
15.67 |
15.62 |
15.64 |
1,451.1K |
| 14:10 |
15.64 |
15.64 |
15.54 |
15.62 |
1,543.8K |
| 14:15 |
15.62 |
15.63 |
15.50 |
15.51 |
1,651.9K |
| 14:20 |
15.52 |
15.55 |
15.45 |
15.55 |
3,092.3K |
| 14:25 |
15.55 |
15.55 |
15.46 |
15.46 |
2,204.9K |
| 14:30 |
15.45 |
15.53 |
15.40 |
15.53 |
2,402.2K |
| 14:35 |
15.53 |
15.54 |
15.44 |
15.47 |
2,237.2K |
| 14:40 |
15.45 |
15.46 |
15.34 |
15.36 |
2,744.0K |
| 14:45 |
15.37 |
15.37 |
15.27 |
15.33 |
3,206.5K |
| 14:50 |
15.33 |
15.33 |
15.26 |
15.26 |
3,254.5K |
| 14:55 |
15.27 |
15.27 |
15.22 |
15.22 |
1,599.7K |
| 15:40 |
15.23 |
15.23 |
15.23 |
15.23 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|