广联达

002410
🏛️ 中国 →
13.93
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.97 14.04 13.92 13.92 5,778.0K
09:35 13.92 13.94 13.81 13.81 3,288.3K
09:40 13.81 13.90 13.81 13.82 1,865.6K
09:45 13.84 13.86 13.78 13.84 2,566.2K
09:50 13.83 13.87 13.81 13.85 1,144.3K
09:55 13.85 13.86 13.83 13.85 1,126.9K
10:00 13.86 13.90 13.85 13.90 1,006.7K
10:05 13.89 13.90 13.85 13.87 1,233.6K
10:10 13.88 13.91 13.86 13.91 1,099.5K
10:15 13.90 13.94 13.87 13.92 1,373.9K
10:20 13.92 13.94 13.90 13.90 982.4K
10:25 13.90 13.93 13.88 13.89 989.3K
10:30 13.89 13.92 13.86 13.90 1,372.4K
10:35 13.89 13.90 13.85 13.87 765.8K
10:40 13.86 13.90 13.86 13.89 868.1K
10:45 13.89 13.91 13.87 13.90 694.2K
10:50 13.90 13.92 13.89 13.90 1,076.2K
10:55 13.91 13.95 13.90 13.95 783.8K
11:00 13.95 13.98 13.92 13.92 1,492.7K
11:05 13.93 14.03 13.93 14.00 2,522.4K
11:10 14.01 14.02 13.99 13.99 923.3K
11:15 13.99 13.99 13.91 13.93 1,132.7K
11:20 13.92 13.93 13.87 13.91 821.5K
11:25 13.91 13.91 13.83 13.85 1,056.1K
11:30 13.85 13.85 13.85 13.85 3.6K
13:00 13.84 13.88 13.84 13.87 995.2K
13:05 13.87 13.91 13.85 13.88 617.3K
13:10 13.89 13.90 13.85 13.85 680.5K
13:15 13.85 13.86 13.82 13.84 797.3K
13:20 13.85 13.86 13.83 13.84 438.3K
13:25 13.85 13.85 13.81 13.83 637.6K
13:30 13.84 13.85 13.81 13.83 563.2K
13:35 13.83 13.83 13.78 13.80 1,071.5K
13:40 13.80 13.84 13.80 13.83 398.7K
13:45 13.82 13.89 13.82 13.88 576.0K
13:50 13.88 13.90 13.87 13.89 292.4K
13:55 13.89 13.90 13.86 13.86 379.3K
14:00 13.87 13.87 13.84 13.86 388.8K
14:05 13.86 13.88 13.85 13.87 228.4K
14:10 13.87 13.88 13.86 13.88 255.2K
14:15 13.88 13.93 13.88 13.92 869.1K
14:20 13.92 13.94 13.92 13.93 441.8K
14:25 13.94 13.96 13.93 13.96 715.5K
14:30 13.95 14.00 13.95 13.98 2,061.0K
14:35 13.98 13.98 13.97 13.98 653.7K
14:40 13.98 13.98 13.93 13.94 1,316.1K
14:45 13.93 13.96 13.93 13.94 995.0K
14:50 13.94 13.95 13.93 13.94 938.5K
14:55 13.94 13.95 13.93 13.94 673.5K
15:40 13.96 13.96 13.96 13.96 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据