广联达

002410
🏛️ 中国 →
14.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.51 13.59 13.51 13.53 1,479.1K
09:35 13.53 13.58 13.53 13.55 1,377.3K
09:40 13.55 13.62 13.55 13.61 1,449.1K
09:45 13.61 13.62 13.58 13.59 1,089.3K
09:50 13.59 13.75 13.58 13.75 3,524.1K
09:55 13.75 13.75 13.67 13.68 1,443.9K
10:00 13.69 13.71 13.64 13.67 991.3K
10:05 13.66 13.71 13.66 13.68 977.0K
10:10 13.67 13.67 13.64 13.65 708.6K
10:15 13.66 13.71 13.65 13.71 919.2K
10:20 13.70 13.76 13.69 13.72 2,800.6K
10:25 13.72 13.73 13.69 13.72 986.2K
10:30 13.73 13.78 13.73 13.73 1,831.3K
10:35 13.73 13.75 13.71 13.72 507.2K
10:40 13.72 13.77 13.72 13.76 1,620.9K
10:45 13.75 13.77 13.75 13.75 635.4K
10:50 13.76 13.78 13.75 13.77 1,016.2K
10:55 13.77 13.78 13.73 13.75 735.6K
11:00 13.75 13.75 13.70 13.70 886.8K
11:05 13.71 13.74 13.70 13.73 383.2K
11:10 13.72 13.73 13.69 13.69 404.0K
11:15 13.69 13.72 13.69 13.72 315.0K
11:20 13.71 13.72 13.66 13.66 763.4K
11:25 13.66 13.71 13.66 13.70 510.5K
11:30 13.70 13.70 13.70 13.70 9.1K
13:00 13.72 13.80 13.71 13.78 2,743.6K
13:05 13.79 13.79 13.76 13.77 692.3K
13:10 13.77 13.79 13.75 13.79 762.9K
13:15 13.79 13.88 13.78 13.79 3,854.1K
13:20 13.79 13.82 13.76 13.77 1,066.0K
13:25 13.77 13.80 13.76 13.80 547.7K
13:30 13.79 13.83 13.78 13.82 621.7K
13:35 13.81 13.81 13.79 13.79 530.6K
13:40 13.80 13.81 13.78 13.79 727.2K
13:45 13.80 13.81 13.78 13.81 662.0K
13:50 13.81 13.81 13.79 13.81 708.8K
13:55 13.81 13.82 13.80 13.81 565.8K
14:00 13.81 13.83 13.81 13.83 597.6K
14:05 13.83 13.84 13.81 13.84 900.3K
14:10 13.83 13.84 13.82 13.82 588.1K
14:15 13.83 13.84 13.82 13.83 728.8K
14:20 13.83 13.83 13.82 13.83 880.5K
14:25 13.83 13.83 13.82 13.83 999.2K
14:30 13.84 13.84 13.83 13.83 720.8K
14:35 13.84 13.84 13.82 13.83 1,132.6K
14:40 13.82 13.83 13.81 13.81 1,095.5K
14:45 13.82 13.83 13.81 13.83 1,229.2K
14:50 13.83 13.84 13.82 13.83 1,618.3K
14:55 13.83 13.84 13.82 13.82 537.0K
15:40 13.84 13.84 13.84 13.84 840.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据