广联达

002410
🏛️ 中国 →
14.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.56 13.69 13.56 13.68 3,871.9K
09:35 13.67 13.70 13.66 13.68 2,544.3K
09:40 13.68 13.71 13.58 13.59 2,340.1K
09:45 13.60 13.65 13.60 13.62 1,119.5K
09:50 13.62 13.68 13.61 13.64 1,328.0K
09:55 13.64 13.64 13.60 13.60 900.8K
10:00 13.60 13.64 13.58 13.60 1,382.8K
10:05 13.61 13.69 13.61 13.67 1,475.4K
10:10 13.68 13.71 13.65 13.66 1,485.2K
10:15 13.66 13.67 13.62 13.62 724.0K
10:20 13.63 13.68 13.62 13.67 373.8K
10:25 13.66 13.69 13.66 13.67 645.0K
10:30 13.67 13.69 13.66 13.68 754.3K
10:35 13.68 13.78 13.67 13.76 3,278.3K
10:40 13.75 13.75 13.69 13.71 916.1K
10:45 13.72 13.73 13.70 13.71 566.5K
10:50 13.70 13.73 13.69 13.72 445.6K
10:55 13.72 13.73 13.70 13.72 341.6K
11:00 13.72 13.72 13.69 13.69 547.8K
11:05 13.70 13.70 13.65 13.65 681.9K
11:10 13.65 13.68 13.64 13.65 508.5K
11:15 13.64 13.66 13.61 13.61 711.7K
11:20 13.62 13.64 13.60 13.64 694.1K
11:25 13.64 13.67 13.63 13.63 543.1K
13:00 13.64 13.66 13.62 13.64 585.7K
13:05 13.64 13.64 13.61 13.61 544.1K
13:10 13.61 13.65 13.61 13.63 383.4K
13:15 13.63 13.66 13.62 13.65 515.0K
13:20 13.65 13.68 13.65 13.67 313.9K
13:25 13.68 13.68 13.65 13.65 429.5K
13:30 13.66 13.68 13.63 13.64 321.6K
13:35 13.64 13.65 13.62 13.62 414.5K
13:40 13.62 13.64 13.61 13.63 421.0K
13:45 13.63 13.64 13.61 13.61 360.5K
13:50 13.62 13.62 13.58 13.59 869.0K
13:55 13.58 13.60 13.58 13.59 339.5K
14:00 13.60 13.60 13.56 13.56 1,187.5K
14:05 13.56 13.58 13.56 13.57 424.4K
14:10 13.56 13.57 13.52 13.53 957.7K
14:15 13.53 13.56 13.53 13.55 408.0K
14:20 13.55 13.56 13.50 13.50 956.3K
14:25 13.50 13.51 13.47 13.51 1,610.4K
14:30 13.50 13.53 13.48 13.48 666.7K
14:35 13.48 13.49 13.46 13.49 963.4K
14:40 13.48 13.52 13.48 13.51 545.5K
14:45 13.50 13.53 13.49 13.53 629.6K
14:50 13.52 13.56 13.52 13.56 714.9K
14:55 13.56 13.57 13.55 13.56 342.6K
15:40 13.55 13.55 13.55 13.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据