广联达

002410
🏛️ 中国 →
13.93
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.08 13.13 13.04 13.09 2,033.6K
09:35 13.10 13.13 13.09 13.10 1,059.2K
09:40 13.09 13.12 13.09 13.10 855.7K
09:45 13.10 13.16 13.10 13.16 916.3K
09:50 13.16 13.18 13.14 13.16 726.7K
09:55 13.17 13.17 13.13 13.14 590.7K
10:00 13.14 13.17 13.14 13.15 606.6K
10:05 13.15 13.16 13.14 13.15 264.3K
10:10 13.15 13.19 13.14 13.18 556.4K
10:15 13.18 13.22 13.18 13.20 1,028.2K
10:20 13.22 13.22 13.18 13.18 804.2K
10:25 13.18 13.19 13.16 13.16 314.9K
10:30 13.16 13.17 13.14 13.15 465.8K
10:35 13.16 13.19 13.15 13.17 236.1K
10:40 13.17 13.19 13.16 13.18 180.7K
10:45 13.17 13.18 13.15 13.17 464.0K
10:50 13.16 13.17 13.14 13.16 401.4K
10:55 13.15 13.17 13.15 13.17 200.0K
11:00 13.17 13.17 13.16 13.16 231.8K
11:05 13.16 13.17 13.15 13.15 308.2K
11:10 13.15 13.17 13.15 13.16 172.9K
11:15 13.16 13.19 13.15 13.18 370.8K
11:20 13.18 13.21 13.17 13.20 273.1K
11:25 13.20 13.24 13.20 13.24 774.8K
11:30 13.23 13.23 13.23 13.23 5.1K
13:00 13.23 13.26 13.22 13.23 880.8K
13:05 13.23 13.25 13.22 13.23 526.0K
13:10 13.24 13.24 13.21 13.23 474.8K
13:15 13.23 13.26 13.23 13.25 748.9K
13:20 13.25 13.26 13.22 13.25 1,249.4K
13:25 13.24 13.28 13.24 13.26 927.6K
13:30 13.26 13.29 13.26 13.28 687.1K
13:35 13.29 13.30 13.28 13.28 517.9K
13:40 13.28 13.29 13.27 13.27 207.8K
13:45 13.28 13.29 13.26 13.28 617.5K
13:50 13.29 13.29 13.28 13.29 320.8K
13:55 13.29 13.29 13.26 13.27 597.5K
14:00 13.27 13.29 13.27 13.28 652.9K
14:05 13.28 13.29 13.27 13.29 538.7K
14:10 13.29 13.29 13.28 13.29 345.3K
14:15 13.29 13.31 13.29 13.30 986.7K
14:20 13.30 13.32 13.27 13.30 1,194.6K
14:25 13.30 13.31 13.26 13.26 718.0K
14:30 13.26 13.29 13.26 13.29 360.7K
14:35 13.28 13.30 13.28 13.29 479.0K
14:40 13.30 13.30 13.28 13.28 617.7K
14:45 13.29 13.30 13.28 13.29 527.1K
14:50 13.30 13.30 13.29 13.30 850.3K
14:55 13.30 13.30 13.28 13.29 314.3K
15:40 13.29 13.29 13.29 13.29 513.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据