广联达

002410
🏛️ 中国 →
13.93
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.34 13.36 13.31 13.32 1,263.5K
09:35 13.31 13.32 13.29 13.31 561.9K
09:40 13.30 13.31 13.28 13.28 732.4K
09:45 13.28 13.33 13.27 13.32 785.5K
09:50 13.32 13.33 13.29 13.30 411.4K
09:55 13.31 13.31 13.29 13.30 295.3K
10:00 13.29 13.33 13.28 13.33 610.5K
10:05 13.33 13.34 13.31 13.32 558.8K
10:10 13.32 13.33 13.31 13.32 293.3K
10:15 13.32 13.32 13.29 13.29 432.4K
10:20 13.30 13.31 13.29 13.31 482.1K
10:25 13.30 13.32 13.30 13.31 235.4K
10:30 13.31 13.33 13.31 13.31 522.9K
10:35 13.31 13.33 13.30 13.32 477.8K
10:40 13.31 13.32 13.29 13.29 379.8K
10:45 13.30 13.30 13.23 13.24 1,812.2K
10:50 13.23 13.26 13.23 13.25 507.2K
10:55 13.24 13.25 13.24 13.25 289.7K
11:00 13.24 13.28 13.24 13.27 482.8K
11:05 13.28 13.28 13.25 13.25 300.3K
11:10 13.26 13.26 13.25 13.25 118.4K
11:15 13.26 13.27 13.25 13.26 205.1K
11:20 13.26 13.26 13.25 13.25 159.5K
11:25 13.25 13.26 13.21 13.22 1,145.9K
13:00 13.25 13.39 13.21 13.22 4,006.1K
13:05 13.22 13.22 13.16 13.16 1,514.0K
13:10 13.17 13.18 13.16 13.17 651.7K
13:15 13.17 13.17 13.13 13.14 1,235.2K
13:20 13.14 13.14 13.10 13.10 1,183.2K
13:25 13.11 13.14 13.08 13.13 1,038.0K
13:30 13.13 13.15 13.13 13.13 383.6K
13:35 13.13 13.18 13.13 13.15 362.2K
13:40 13.15 13.17 13.14 13.15 449.4K
13:45 13.14 13.19 13.14 13.17 402.2K
13:50 13.17 13.18 13.17 13.17 169.3K
13:55 13.17 13.18 13.15 13.15 257.6K
14:00 13.16 13.20 13.16 13.19 489.7K
14:05 13.19 13.20 13.18 13.20 169.0K
14:10 13.19 13.19 13.17 13.18 313.0K
14:15 13.17 13.18 13.16 13.18 250.9K
14:20 13.18 13.19 13.17 13.19 231.2K
14:25 13.19 13.20 13.18 13.20 168.6K
14:30 13.20 13.21 13.18 13.19 480.5K
14:35 13.17 13.19 13.17 13.17 292.1K
14:40 13.17 13.18 13.14 13.14 604.3K
14:45 13.15 13.15 13.13 13.14 583.4K
14:50 13.14 13.14 13.12 13.14 726.8K
14:55 13.13 13.14 13.12 13.13 520.6K
15:40 13.13 13.13 13.13 13.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据