广联达

002410
🏛️ 中国 →
14.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.88 13.99 13.82 13.95 3,072.0K
09:35 13.95 13.97 13.91 13.92 1,678.2K
09:40 13.92 13.98 13.92 13.96 1,667.0K
09:45 13.96 13.96 13.88 13.89 955.3K
09:50 13.89 13.89 13.84 13.84 1,159.1K
09:55 13.83 13.93 13.82 13.87 1,220.0K
10:00 13.87 13.88 13.83 13.83 538.7K
10:05 13.83 13.84 13.81 13.82 781.3K
10:10 13.82 13.82 13.75 13.75 1,355.5K
10:15 13.75 13.76 13.72 13.76 1,271.8K
10:20 13.76 13.77 13.74 13.76 506.8K
10:25 13.75 13.76 13.73 13.73 443.7K
10:30 13.73 13.76 13.72 13.75 654.6K
10:35 13.76 13.77 13.73 13.74 298.3K
10:40 13.74 13.74 13.72 13.73 408.7K
10:45 13.73 13.80 13.73 13.77 538.9K
10:50 13.78 13.84 13.78 13.80 759.4K
10:55 13.79 13.80 13.75 13.79 373.8K
11:00 13.78 13.83 13.76 13.77 334.1K
11:05 13.77 13.77 13.75 13.76 317.5K
11:10 13.76 13.78 13.76 13.77 167.2K
11:15 13.78 13.81 13.78 13.81 250.4K
11:20 13.81 13.85 13.80 13.84 412.6K
11:25 13.83 13.84 13.83 13.83 136.1K
11:30 13.83 13.83 13.83 13.83 0.5K
13:00 13.83 13.84 13.80 13.82 438.9K
13:05 13.83 13.89 13.81 13.86 716.4K
13:10 13.86 13.87 13.81 13.82 434.5K
13:15 13.82 13.82 13.78 13.79 520.0K
13:20 13.79 13.89 13.79 13.86 721.3K
13:25 13.86 13.86 13.83 13.85 299.1K
13:30 13.84 13.86 13.83 13.85 213.9K
13:35 13.85 13.86 13.84 13.84 268.5K
13:40 13.84 13.91 13.83 13.90 709.0K
13:45 13.90 13.90 13.88 13.88 335.3K
13:50 13.87 13.88 13.85 13.85 492.9K
13:55 13.86 13.87 13.85 13.87 194.8K
14:00 13.87 13.88 13.86 13.87 231.8K
14:05 13.88 13.88 13.85 13.86 259.0K
14:10 13.85 13.86 13.82 13.83 372.3K
14:15 13.82 13.83 13.79 13.80 582.4K
14:20 13.79 13.82 13.79 13.81 389.9K
14:25 13.81 13.82 13.79 13.80 602.7K
14:30 13.79 13.83 13.79 13.83 788.6K
14:35 13.83 13.83 13.81 13.81 398.3K
14:40 13.81 13.83 13.76 13.76 1,592.0K
14:45 13.79 13.79 13.73 13.76 3,442.4K
14:50 13.76 13.77 13.73 13.75 2,410.5K
14:55 13.76 13.76 13.73 13.75 795.8K
15:40 13.82 13.82 13.82 13.82 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据