广联达

002410
🏛️ 中国 →
14.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.53 13.62 13.47 13.56 2,765.0K
09:35 13.56 13.60 13.53 13.58 1,306.4K
09:40 13.57 13.61 13.56 13.59 1,087.7K
09:45 13.59 13.59 13.56 13.57 758.6K
09:50 13.57 13.62 13.56 13.58 1,238.9K
09:55 13.58 13.60 13.58 13.60 804.6K
10:00 13.60 13.65 13.60 13.62 1,282.4K
10:05 13.62 13.65 13.62 13.62 823.4K
10:10 13.62 13.64 13.60 13.61 727.5K
10:15 13.61 13.63 13.59 13.59 609.9K
10:20 13.59 13.60 13.58 13.60 326.3K
10:25 13.60 13.61 13.58 13.60 615.3K
10:30 13.60 13.61 13.59 13.61 409.6K
10:35 13.61 13.68 13.61 13.68 1,959.6K
10:40 13.68 13.69 13.66 13.67 1,122.5K
10:45 13.67 13.69 13.66 13.67 931.0K
10:50 13.69 13.80 13.69 13.79 3,963.8K
10:55 13.78 13.80 13.75 13.75 1,469.9K
11:00 13.76 13.83 13.76 13.82 2,683.4K
11:05 13.82 13.86 13.80 13.81 1,736.1K
11:10 13.81 13.87 13.80 13.87 1,805.9K
11:15 13.87 13.98 13.86 13.87 3,492.4K
11:20 13.87 13.92 13.87 13.90 912.2K
11:25 13.90 13.97 13.90 13.94 1,295.5K
11:30 13.94 13.94 13.94 13.94 2.0K
13:00 13.94 13.94 13.83 13.83 1,317.6K
13:05 13.83 13.84 13.79 13.82 790.7K
13:10 13.82 13.85 13.82 13.82 1,024.3K
13:15 13.82 13.84 13.80 13.81 540.5K
13:20 13.81 13.82 13.79 13.79 709.0K
13:25 13.79 13.80 13.77 13.77 710.1K
13:30 13.77 13.78 13.75 13.77 791.8K
13:35 13.77 13.79 13.76 13.78 367.5K
13:40 13.78 13.83 13.77 13.83 732.0K
13:45 13.82 13.86 13.82 13.85 923.3K
13:50 13.85 13.85 13.83 13.84 505.2K
13:55 13.84 13.85 13.83 13.84 452.4K
14:00 13.84 13.87 13.83 13.84 912.3K
14:05 13.84 13.86 13.84 13.85 470.6K
14:10 13.84 13.85 13.82 13.83 439.7K
14:15 13.84 13.85 13.83 13.84 396.0K
14:20 13.85 13.86 13.84 13.86 597.1K
14:25 13.84 13.86 13.83 13.85 475.7K
14:30 13.84 13.85 13.83 13.84 474.9K
14:35 13.85 13.85 13.83 13.84 417.6K
14:40 13.84 13.86 13.84 13.85 1,025.0K
14:45 13.85 13.89 13.85 13.88 1,605.2K
14:50 13.88 13.89 13.87 13.88 1,287.6K
14:55 13.88 13.88 13.86 13.87 845.9K
15:40 13.89 13.89 13.89 13.89 827.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据