广联达

002410
🏛️ 中国 →
14.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.19 13.34 13.16 13.27 3,596.5K
09:35 13.28 13.30 13.25 13.27 951.0K
09:40 13.27 13.28 13.22 13.23 969.9K
09:45 13.22 13.22 13.16 13.20 930.8K
09:50 13.20 13.21 13.17 13.18 583.7K
09:55 13.18 13.18 13.14 13.16 716.5K
10:00 13.17 13.17 13.15 13.17 472.1K
10:05 13.17 13.21 13.17 13.20 396.4K
10:10 13.21 13.22 13.17 13.17 262.6K
10:15 13.17 13.22 13.17 13.20 582.2K
10:20 13.21 13.21 13.18 13.20 267.3K
10:25 13.20 13.20 13.18 13.18 197.6K
10:30 13.19 13.21 13.18 13.18 349.5K
10:35 13.18 13.20 13.17 13.18 249.7K
10:40 13.18 13.20 13.17 13.19 179.2K
10:45 13.20 13.28 13.19 13.26 880.4K
10:50 13.26 13.26 13.21 13.22 360.5K
10:55 13.22 13.23 13.20 13.20 307.9K
11:00 13.19 13.23 13.18 13.23 326.9K
11:05 13.20 13.23 13.20 13.23 183.8K
11:10 13.23 13.25 13.22 13.24 231.5K
11:15 13.24 13.27 13.24 13.26 427.1K
11:20 13.26 13.30 13.25 13.27 1,158.6K
11:25 13.27 13.27 13.23 13.24 277.8K
11:30 13.23 13.23 13.23 13.23 9.1K
13:00 13.24 13.24 13.21 13.23 323.4K
13:05 13.22 13.24 13.21 13.23 214.3K
13:10 13.23 13.24 13.21 13.21 226.5K
13:15 13.22 13.24 13.21 13.23 192.7K
13:20 13.23 13.26 13.23 13.26 174.8K
13:25 13.26 13.29 13.25 13.27 504.5K
13:30 13.28 13.28 13.25 13.26 283.3K
13:35 13.26 13.26 13.25 13.25 206.5K
13:40 13.25 13.25 13.23 13.24 143.8K
13:45 13.24 13.24 13.22 13.23 195.4K
13:50 13.23 13.23 13.21 13.23 364.3K
13:55 13.22 13.23 13.22 13.23 243.7K
14:00 13.22 13.24 13.22 13.24 91.8K
14:05 13.24 13.26 13.23 13.25 215.2K
14:10 13.25 13.26 13.24 13.25 196.9K
14:15 13.25 13.27 13.25 13.26 290.0K
14:20 13.26 13.27 13.25 13.26 234.0K
14:25 13.26 13.27 13.25 13.26 363.4K
14:30 13.26 13.27 13.25 13.25 202.8K
14:35 13.26 13.27 13.25 13.27 248.5K
14:40 13.26 13.27 13.25 13.26 302.4K
14:45 13.26 13.27 13.25 13.27 633.6K
14:50 13.26 13.27 13.26 13.26 674.7K
14:55 13.27 13.28 13.26 13.28 462.9K
15:40 13.28 13.28 13.28 13.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据