广联达

002410
🏛️ 中国 →
14.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.12 13.12 13.00 13.08 1,844.2K
09:35 13.07 13.09 13.04 13.05 1,007.3K
09:40 13.04 13.08 13.04 13.07 489.0K
09:45 13.08 13.08 13.04 13.06 568.9K
09:50 13.06 13.09 13.06 13.06 383.0K
09:55 13.06 13.10 13.06 13.07 466.8K
10:00 13.07 13.11 13.07 13.11 663.4K
10:05 13.11 13.11 13.07 13.08 433.4K
10:10 13.07 13.10 13.07 13.09 368.2K
10:15 13.09 13.10 13.07 13.08 293.2K
10:20 13.08 13.10 13.05 13.06 582.7K
10:25 13.06 13.10 13.06 13.08 331.8K
10:30 13.08 13.09 13.05 13.05 345.6K
10:35 13.05 13.07 13.05 13.05 346.4K
10:40 13.05 13.06 13.04 13.05 551.8K
10:45 13.05 13.05 13.02 13.03 744.8K
10:50 13.04 13.04 13.01 13.01 847.7K
10:55 13.01 13.02 12.95 12.97 2,617.2K
11:00 12.98 12.99 12.96 12.96 1,111.7K
11:05 12.96 12.97 12.95 12.96 725.9K
11:10 12.96 12.97 12.94 12.95 1,104.8K
11:15 12.94 12.96 12.93 12.95 763.9K
11:20 12.95 12.97 12.95 12.95 304.4K
11:25 12.95 12.96 12.93 12.93 492.4K
11:30 12.93 12.93 12.93 12.93 2.7K
13:00 12.94 12.95 12.91 12.93 1,245.5K
13:05 12.93 12.94 12.92 12.93 272.8K
13:10 12.93 12.93 12.91 12.91 474.3K
13:15 12.91 12.91 12.89 12.90 1,348.4K
13:20 12.91 12.91 12.89 12.90 595.0K
13:25 12.89 12.90 12.88 12.88 637.6K
13:30 12.89 12.90 12.88 12.88 529.0K
13:35 12.88 12.90 12.88 12.89 588.3K
13:40 12.89 12.90 12.88 12.88 499.6K
13:45 12.89 12.95 12.88 12.95 482.1K
13:50 12.95 12.99 12.94 12.98 616.4K
13:55 12.98 12.99 12.94 12.95 382.9K
14:00 12.93 12.98 12.93 12.95 364.3K
14:05 12.95 12.98 12.95 12.98 363.0K
14:10 12.98 13.02 12.96 13.01 694.1K
14:15 13.01 13.14 13.01 13.09 1,348.0K
14:20 13.09 13.20 13.09 13.20 2,346.8K
14:25 13.19 13.22 13.15 13.22 2,035.0K
14:30 13.22 13.29 13.19 13.24 2,590.1K
14:35 13.24 13.29 13.22 13.26 1,539.4K
14:40 13.26 13.28 13.26 13.26 985.9K
14:45 13.27 13.28 13.24 13.25 1,803.5K
14:50 13.24 13.25 13.24 13.25 737.0K
14:55 13.24 13.26 13.24 13.25 574.9K
15:40 13.25 13.25 13.25 13.25 333.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据