广联达

002410
🏛️ 中国 →
14.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.22 13.28 13.18 13.19 1,627.8K
09:35 13.20 13.22 13.18 13.21 1,088.0K
09:40 13.21 13.21 13.18 13.21 817.0K
09:45 13.21 13.22 13.19 13.20 1,013.3K
09:50 13.21 13.22 13.19 13.22 730.5K
09:55 13.20 13.22 13.17 13.17 1,261.9K
10:00 13.17 13.18 13.12 13.16 1,671.8K
10:05 13.15 13.20 13.14 13.20 651.0K
10:10 13.20 13.21 13.16 13.17 480.9K
10:15 13.16 13.18 13.14 13.16 536.4K
10:20 13.17 13.18 13.13 13.15 701.5K
10:25 13.15 13.16 13.12 13.14 652.8K
10:30 13.14 13.14 13.10 13.12 1,730.7K
10:35 13.13 13.14 13.09 13.10 1,005.9K
10:40 13.11 13.12 13.10 13.11 367.0K
10:45 13.12 13.14 13.11 13.14 602.8K
10:50 13.14 13.15 13.10 13.14 896.8K
10:55 13.14 13.14 13.11 13.13 670.3K
11:00 13.12 13.15 13.12 13.13 356.5K
11:05 13.12 13.15 13.12 13.14 209.3K
11:10 13.13 13.15 13.12 13.13 244.4K
11:15 13.13 13.14 13.12 13.13 548.4K
11:20 13.13 13.15 13.11 13.15 538.1K
11:25 13.15 13.20 13.14 13.20 603.0K
11:30 13.20 13.20 13.20 13.20 0.1K
13:00 13.20 13.27 13.19 13.23 1,006.6K
13:05 13.21 13.25 13.20 13.25 656.9K
13:10 13.24 13.24 13.18 13.19 396.8K
13:15 13.18 13.22 13.17 13.20 703.4K
13:20 13.21 13.22 13.17 13.18 226.4K
13:25 13.18 13.20 13.15 13.16 334.9K
13:30 13.16 13.17 13.11 13.12 1,157.3K
13:35 13.12 13.13 13.10 13.11 933.0K
13:40 13.12 13.14 13.11 13.12 501.2K
13:45 13.13 13.15 13.12 13.14 270.8K
13:50 13.13 13.15 13.13 13.14 343.0K
13:55 13.14 13.16 13.13 13.14 270.7K
14:00 13.13 13.14 13.11 13.13 865.8K
14:05 13.12 13.13 13.10 13.10 1,034.6K
14:10 13.11 13.13 13.09 13.12 834.3K
14:15 13.11 13.12 13.10 13.10 448.9K
14:20 13.11 13.11 13.09 13.10 772.8K
14:25 13.10 13.11 13.07 13.08 1,734.8K
14:30 13.07 13.07 13.05 13.06 1,312.3K
14:35 13.07 13.10 13.06 13.07 617.9K
14:40 13.07 13.09 13.06 13.07 705.2K
14:45 13.07 13.08 13.05 13.06 1,392.2K
14:50 13.07 13.08 13.06 13.08 1,090.7K
14:55 13.07 13.08 13.06 13.07 338.8K
15:40 13.07 13.07 13.07 13.07 381.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据