广联达

002410
🏛️ 中国 →
14.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.22 13.22 13.13 13.16 929.4K
09:35 13.16 13.20 13.14 13.16 816.7K
09:40 13.16 13.20 13.14 13.15 570.4K
09:45 13.16 13.19 13.15 13.17 396.8K
09:50 13.17 13.23 13.17 13.19 675.6K
09:55 13.19 13.22 13.19 13.20 404.8K
10:00 13.21 13.21 13.19 13.19 261.7K
10:05 13.20 13.21 13.18 13.19 337.5K
10:10 13.20 13.20 13.17 13.18 214.2K
10:15 13.18 13.18 13.16 13.18 353.5K
10:20 13.18 13.18 13.16 13.17 234.0K
10:25 13.17 13.19 13.16 13.18 190.0K
10:30 13.19 13.26 13.19 13.25 1,213.7K
10:35 13.25 13.26 13.23 13.23 609.8K
10:40 13.24 13.25 13.23 13.24 305.8K
10:45 13.25 13.25 13.23 13.23 201.1K
10:50 13.22 13.68 13.22 13.68 9,422.3K
10:55 13.70 13.76 13.55 13.60 6,975.4K
11:00 13.60 13.71 13.56 13.62 6,199.5K
11:05 13.62 13.68 13.59 13.59 1,669.7K
11:10 13.59 13.60 13.55 13.58 1,236.9K
11:15 13.58 13.59 13.50 13.50 1,219.4K
11:20 13.50 13.52 13.46 13.47 1,060.0K
11:25 13.48 13.48 13.44 13.46 1,100.8K
11:30 13.49 13.49 13.49 13.49 36.1K
13:00 13.50 13.51 13.41 13.41 1,421.6K
13:05 13.41 13.42 13.38 13.38 1,184.8K
13:10 13.37 13.40 13.37 13.37 711.2K
13:15 13.38 13.38 13.35 13.36 828.6K
13:20 13.37 13.39 13.36 13.36 596.2K
13:25 13.36 13.38 13.33 13.33 833.0K
13:30 13.33 13.36 13.31 13.34 1,358.2K
13:35 13.31 13.35 13.30 13.31 772.3K
13:40 13.31 13.33 13.27 13.32 957.5K
13:45 13.31 13.32 13.27 13.29 695.2K
13:50 13.29 13.29 13.24 13.27 842.9K
13:55 13.26 13.29 13.22 13.26 1,919.3K
14:00 13.25 13.27 13.20 13.24 1,348.5K
14:05 13.22 13.29 13.22 13.26 821.0K
14:10 13.25 13.27 13.21 13.25 927.3K
14:15 13.22 13.29 13.22 13.27 784.5K
14:20 13.27 13.30 13.27 13.30 509.4K
14:25 13.29 13.30 13.22 13.27 673.0K
14:30 13.25 13.29 13.21 13.25 806.3K
14:35 13.25 13.27 13.23 13.25 812.3K
14:40 13.24 13.25 13.23 13.24 636.9K
14:45 13.23 13.24 13.21 13.22 1,196.5K
14:50 13.22 13.24 13.21 13.24 901.1K
14:55 13.23 13.27 13.23 13.27 311.8K
15:40 13.26 13.26 13.26 13.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据