广联达

002410
🏛️ 中国 →
14.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.17 13.25 13.14 13.21 1,318.4K
09:35 13.21 13.23 13.16 13.18 632.6K
09:40 13.18 13.18 13.14 13.15 869.1K
09:45 13.15 13.16 13.13 13.14 935.3K
09:50 13.14 13.14 13.11 13.12 927.9K
09:55 13.12 13.12 13.08 13.08 1,506.6K
10:00 13.08 13.13 13.07 13.11 1,044.5K
10:05 13.12 13.15 13.10 13.14 519.6K
10:10 13.14 13.16 13.13 13.16 351.5K
10:15 13.16 13.16 13.12 13.15 331.9K
10:20 13.15 13.15 13.13 13.13 224.4K
10:25 13.13 13.16 13.13 13.15 315.0K
10:30 13.16 13.17 13.14 13.14 210.2K
10:35 13.14 13.18 13.14 13.17 254.8K
10:40 13.17 13.19 13.17 13.17 307.9K
10:45 13.17 13.18 13.15 13.15 203.3K
10:50 13.15 13.19 13.15 13.19 209.1K
10:55 13.19 13.20 13.17 13.20 450.3K
11:00 13.19 13.20 13.18 13.18 268.6K
11:05 13.19 13.20 13.17 13.18 268.2K
11:10 13.18 13.19 13.17 13.18 221.1K
11:15 13.18 13.20 13.18 13.19 622.7K
11:20 13.20 13.22 13.19 13.19 437.2K
11:25 13.19 13.20 13.18 13.19 136.8K
11:30 13.19 13.19 13.19 13.19 1.0K
13:00 13.18 13.20 13.16 13.17 296.9K
13:05 13.17 13.17 13.15 13.16 325.2K
13:10 13.16 13.17 13.14 13.15 219.1K
13:15 13.15 13.16 13.14 13.14 172.3K
13:20 13.14 13.15 13.14 13.14 203.3K
13:25 13.15 13.17 13.14 13.16 147.6K
13:30 13.16 13.18 13.16 13.17 138.6K
13:35 13.17 13.18 13.15 13.15 199.9K
13:40 13.15 13.16 13.14 13.16 329.4K
13:45 13.17 13.17 13.15 13.15 265.6K
13:50 13.16 13.16 13.14 13.14 360.2K
13:55 13.15 13.16 13.13 13.15 293.8K
14:00 13.14 13.16 13.14 13.15 243.4K
14:05 13.16 13.18 13.16 13.16 206.7K
14:10 13.16 13.17 13.15 13.16 217.7K
14:15 13.16 13.18 13.16 13.17 158.3K
14:20 13.18 13.18 13.17 13.18 252.4K
14:25 13.17 13.18 13.16 13.16 349.6K
14:30 13.16 13.19 13.16 13.17 351.7K
14:35 13.17 13.20 13.17 13.18 377.6K
14:40 13.18 13.20 13.18 13.19 579.0K
14:45 13.18 13.21 13.18 13.20 400.6K
14:50 13.20 13.21 13.19 13.19 482.3K
14:55 13.19 13.21 13.19 13.20 287.0K
15:40 13.20 13.20 13.20 13.20 183.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据