广联达

002410
🏛️ 中国 →
14.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.36 13.38 13.22 13.24 2,392.6K
09:35 13.23 13.28 13.22 13.23 1,315.3K
09:40 13.23 13.28 13.23 13.27 908.3K
09:45 13.27 13.28 13.23 13.25 804.4K
09:50 13.25 13.31 13.24 13.29 725.5K
09:55 13.31 13.33 13.29 13.30 611.9K
10:00 13.29 13.30 13.26 13.27 477.0K
10:05 13.27 13.31 13.27 13.31 460.8K
10:10 13.30 13.31 13.27 13.28 521.5K
10:15 13.27 13.28 13.26 13.27 465.9K
10:20 13.26 13.28 13.24 13.26 708.5K
10:25 13.28 13.28 13.25 13.25 530.9K
10:30 13.26 13.27 13.25 13.26 595.3K
10:35 13.26 13.29 13.26 13.27 366.3K
10:40 13.27 13.28 13.26 13.26 313.4K
10:45 13.27 13.29 13.26 13.27 277.0K
10:50 13.27 13.29 13.27 13.29 319.0K
10:55 13.29 13.30 13.26 13.27 473.1K
11:00 13.28 13.28 13.26 13.27 311.6K
11:05 13.27 13.28 13.26 13.26 208.0K
11:10 13.26 13.27 13.26 13.26 223.4K
11:15 13.26 13.28 13.26 13.26 407.3K
11:20 13.26 13.26 13.22 13.22 1,131.5K
11:25 13.22 13.24 13.20 13.20 1,184.3K
11:30 13.20 13.20 13.20 13.20 6.8K
13:00 13.20 13.22 13.18 13.22 1,182.9K
13:05 13.22 13.22 13.20 13.22 374.3K
13:10 13.21 13.22 13.20 13.21 319.2K
13:15 13.22 13.23 13.20 13.20 379.9K
13:20 13.21 13.22 13.20 13.21 345.0K
13:25 13.21 13.22 13.19 13.21 545.4K
13:30 13.22 13.22 13.20 13.21 303.4K
13:35 13.21 13.22 13.20 13.21 243.9K
13:40 13.22 13.22 13.20 13.21 305.9K
13:45 13.21 13.22 13.18 13.18 986.0K
13:50 13.18 13.21 13.18 13.20 419.6K
13:55 13.21 13.22 13.19 13.22 346.5K
14:00 13.22 13.22 13.20 13.20 302.1K
14:05 13.21 13.22 13.19 13.19 442.5K
14:10 13.19 13.20 13.18 13.19 519.3K
14:15 13.20 13.20 13.18 13.18 292.9K
14:20 13.19 13.19 13.18 13.18 312.1K
14:25 13.18 13.20 13.18 13.19 321.6K
14:30 13.20 13.21 13.19 13.19 387.7K
14:35 13.19 13.21 13.19 13.20 320.4K
14:40 13.20 13.22 13.19 13.22 364.9K
14:45 13.21 13.22 13.20 13.21 316.2K
14:50 13.22 13.22 13.21 13.22 456.8K
14:55 13.22 13.22 13.21 13.22 295.0K
15:40 13.22 13.22 13.22 13.22 239.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据