广联达

002410
🏛️ 中国 →
14.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.12 13.21 13.10 13.16 2,945.6K
09:35 13.16 13.28 13.16 13.27 2,407.7K
09:40 13.27 13.34 13.25 13.28 3,692.1K
09:45 13.28 13.32 13.26 13.27 2,130.7K
09:50 13.26 13.27 13.22 13.24 1,031.5K
09:55 13.24 13.25 13.21 13.22 841.4K
10:00 13.22 13.24 13.20 13.23 1,135.4K
10:05 13.23 13.26 13.21 13.26 1,169.6K
10:10 13.25 13.26 13.23 13.26 1,072.5K
10:15 13.26 13.26 13.24 13.25 528.8K
10:20 13.25 13.25 13.23 13.23 448.8K
10:25 13.24 13.27 13.23 13.25 1,027.4K
10:30 13.25 13.26 13.23 13.24 266.1K
10:35 13.23 13.26 13.23 13.26 335.3K
10:40 13.25 13.26 13.25 13.26 429.4K
10:45 13.26 13.27 13.25 13.26 387.1K
10:50 13.27 13.28 13.26 13.26 369.0K
10:55 13.27 13.28 13.26 13.28 329.6K
11:00 13.28 13.29 13.26 13.26 640.3K
11:05 13.26 13.28 13.24 13.25 310.2K
11:10 13.25 13.26 13.24 13.25 235.3K
11:15 13.25 13.27 13.24 13.27 527.2K
11:20 13.26 13.27 13.24 13.24 292.5K
11:25 13.24 13.26 13.24 13.25 196.7K
11:30 13.25 13.25 13.25 13.25 24.9K
13:00 13.26 13.27 13.24 13.26 530.1K
13:05 13.26 13.31 13.26 13.29 1,188.4K
13:10 13.29 13.30 13.27 13.29 664.8K
13:15 13.29 13.29 13.27 13.28 546.8K
13:20 13.28 13.29 13.26 13.28 532.0K
13:25 13.28 13.31 13.28 13.30 844.5K
13:30 13.30 13.32 13.29 13.31 1,018.3K
13:35 13.30 13.31 13.29 13.30 506.4K
13:40 13.31 13.31 13.26 13.26 1,172.1K
13:45 13.26 13.28 13.26 13.28 813.8K
13:50 13.27 13.27 13.22 13.23 1,011.0K
13:55 13.24 13.24 13.22 13.23 585.1K
14:00 13.22 13.25 13.22 13.24 464.7K
14:05 13.25 13.26 13.24 13.26 316.6K
14:10 13.26 13.28 13.25 13.27 357.2K
14:15 13.27 13.29 13.27 13.27 462.6K
14:20 13.27 13.28 13.26 13.28 264.6K
14:25 13.28 13.28 13.26 13.28 432.3K
14:30 13.28 13.31 13.28 13.30 1,100.4K
14:35 13.31 13.31 13.29 13.29 910.2K
14:40 13.30 13.31 13.29 13.30 1,139.7K
14:45 13.30 13.32 13.29 13.32 1,216.6K
14:50 13.32 13.32 13.30 13.31 1,348.7K
14:55 13.32 13.33 13.31 13.33 643.3K
15:40 13.33 13.33 13.33 13.33 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据