广联达

002410
🏛️ 中国 →
14.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.56 13.56 13.16 13.22 12,939.3K
09:35 13.22 13.24 13.16 13.20 5,822.3K
09:40 13.20 13.25 13.08 13.22 7,595.9K
09:45 13.22 13.24 13.12 13.17 3,062.8K
09:50 13.17 13.22 13.15 13.20 2,783.0K
09:55 13.20 13.23 13.18 13.18 1,713.8K
10:00 13.17 13.17 13.14 13.15 1,771.5K
10:05 13.15 13.17 13.13 13.15 1,561.7K
10:10 13.15 13.15 13.14 13.14 1,351.8K
10:15 13.14 13.14 13.10 13.11 2,884.6K
10:20 13.11 13.12 13.03 13.09 4,861.8K
10:25 13.09 13.11 13.07 13.11 1,192.6K
10:30 13.11 13.13 13.10 13.12 1,043.6K
10:35 13.11 13.18 13.11 13.15 977.2K
10:40 13.14 13.15 13.10 13.10 804.0K
10:45 13.10 13.11 13.08 13.10 1,261.7K
10:50 13.11 13.12 13.09 13.11 853.1K
10:55 13.12 13.14 13.11 13.14 529.4K
11:00 13.14 13.15 13.12 13.14 629.6K
11:05 13.13 13.20 13.12 13.20 790.2K
11:10 13.19 13.25 13.18 13.23 1,153.2K
11:15 13.22 13.25 13.22 13.22 747.4K
11:20 13.22 13.26 13.21 13.26 888.8K
11:25 13.26 13.27 13.22 13.24 694.3K
11:30 13.25 13.25 13.25 13.25 0.2K
13:00 13.25 13.29 13.24 13.26 1,617.5K
13:05 13.26 13.26 13.23 13.24 1,150.1K
13:10 13.24 13.26 13.21 13.23 1,221.1K
13:15 13.23 13.23 13.20 13.21 1,051.9K
13:20 13.21 13.21 13.17 13.17 1,162.8K
13:25 13.17 13.19 13.16 13.19 1,015.3K
13:30 13.19 13.19 13.17 13.18 465.9K
13:35 13.18 13.19 13.17 13.18 773.6K
13:40 13.18 13.18 13.16 13.18 809.2K
13:45 13.17 13.18 13.16 13.16 593.9K
13:50 13.17 13.18 13.16 13.17 553.6K
13:55 13.18 13.18 13.16 13.17 413.7K
14:00 13.17 13.18 13.15 13.16 709.6K
14:05 13.16 13.17 13.15 13.16 740.3K
14:10 13.16 13.16 13.12 13.12 1,273.3K
14:15 13.12 13.13 13.11 13.12 1,471.0K
14:20 13.11 13.12 13.08 13.08 1,534.4K
14:25 13.09 13.13 13.08 13.11 1,258.0K
14:30 13.11 13.13 13.10 13.11 711.1K
14:35 13.10 13.11 13.08 13.09 1,037.0K
14:40 13.09 13.09 13.06 13.08 1,907.9K
14:45 13.08 13.09 13.08 13.09 1,350.8K
14:50 13.09 13.11 13.08 13.11 1,139.8K
14:55 13.10 13.12 13.09 13.11 1,158.5K
15:40 13.11 13.11 13.11 13.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据