时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
14.01 |
14.01 |
13.93 |
13.96 |
2,306.0K |
09:35 |
13.97 |
14.07 |
13.91 |
14.02 |
2,202.9K |
09:40 |
14.03 |
14.11 |
13.99 |
14.07 |
2,250.0K |
09:45 |
14.07 |
14.07 |
13.96 |
13.96 |
1,290.4K |
09:50 |
13.96 |
14.01 |
13.96 |
14.01 |
633.2K |
09:55 |
14.01 |
14.01 |
13.97 |
13.98 |
484.0K |
10:00 |
13.98 |
13.99 |
13.93 |
13.94 |
744.9K |
10:05 |
13.94 |
13.95 |
13.90 |
13.93 |
1,020.3K |
10:10 |
13.93 |
13.94 |
13.91 |
13.93 |
538.5K |
10:15 |
13.93 |
13.94 |
13.91 |
13.91 |
466.3K |
10:20 |
13.92 |
13.92 |
13.87 |
13.89 |
934.8K |
10:25 |
13.88 |
13.89 |
13.85 |
13.86 |
641.3K |
10:30 |
13.87 |
13.88 |
13.86 |
13.88 |
263.4K |
10:35 |
13.88 |
13.92 |
13.87 |
13.90 |
245.1K |
10:40 |
13.90 |
13.92 |
13.89 |
13.91 |
298.8K |
10:45 |
13.90 |
13.92 |
13.89 |
13.92 |
182.6K |
10:50 |
13.92 |
13.95 |
13.91 |
13.95 |
251.3K |
10:55 |
13.95 |
13.95 |
13.92 |
13.93 |
264.4K |
11:00 |
13.93 |
13.94 |
13.91 |
13.91 |
162.8K |
11:05 |
13.92 |
13.93 |
13.90 |
13.92 |
398.3K |
11:10 |
13.92 |
13.94 |
13.91 |
13.93 |
252.7K |
11:15 |
13.94 |
13.94 |
13.92 |
13.93 |
228.2K |
11:20 |
13.94 |
13.97 |
13.94 |
13.94 |
365.5K |
11:25 |
13.94 |
13.97 |
13.94 |
13.97 |
205.7K |
13:00 |
13.96 |
13.98 |
13.90 |
13.90 |
784.6K |
13:05 |
13.90 |
13.91 |
13.89 |
13.90 |
416.0K |
13:10 |
13.90 |
13.91 |
13.89 |
13.89 |
417.5K |
13:15 |
13.90 |
13.93 |
13.89 |
13.92 |
297.9K |
13:20 |
13.92 |
13.97 |
13.92 |
13.97 |
376.1K |
13:25 |
13.97 |
13.99 |
13.95 |
13.96 |
684.0K |
13:30 |
13.96 |
13.97 |
13.91 |
13.93 |
435.0K |
13:35 |
13.94 |
13.94 |
13.91 |
13.93 |
389.6K |
13:40 |
13.94 |
13.94 |
13.91 |
13.93 |
347.2K |
13:45 |
13.92 |
13.93 |
13.89 |
13.89 |
437.8K |
13:50 |
13.90 |
13.91 |
13.89 |
13.90 |
539.5K |
13:55 |
13.89 |
13.90 |
13.86 |
13.87 |
865.0K |
14:00 |
13.86 |
13.90 |
13.86 |
13.87 |
668.8K |
14:05 |
13.87 |
13.88 |
13.86 |
13.86 |
293.3K |
14:10 |
13.86 |
13.90 |
13.86 |
13.88 |
404.1K |
14:15 |
13.89 |
13.90 |
13.88 |
13.88 |
233.4K |
14:20 |
13.88 |
13.89 |
13.87 |
13.88 |
288.6K |
14:25 |
13.89 |
13.90 |
13.88 |
13.89 |
423.3K |
14:30 |
13.89 |
13.95 |
13.89 |
13.93 |
613.9K |
14:35 |
13.93 |
13.94 |
13.91 |
13.93 |
279.9K |
14:40 |
13.92 |
13.93 |
13.91 |
13.93 |
469.1K |
14:45 |
13.93 |
13.95 |
13.92 |
13.95 |
611.0K |
14:50 |
13.94 |
13.96 |
13.94 |
13.95 |
553.3K |
14:55 |
13.95 |
13.97 |
13.95 |
13.97 |
394.2K |
15:40 |
13.96 |
13.96 |
13.96 |
13.96 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|