广联达

002410
🏛️ 中国 →
14.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.69 13.86 13.68 13.82 2,740.6K
09:35 13.82 13.92 13.82 13.89 3,268.4K
09:40 13.89 13.90 13.85 13.86 1,177.0K
09:45 13.86 13.88 13.83 13.84 1,058.2K
09:50 13.84 13.89 13.84 13.88 1,289.6K
09:55 13.88 13.98 13.88 13.92 3,306.6K
10:00 13.92 13.93 13.85 13.85 1,030.1K
10:05 13.85 13.85 13.81 13.83 894.5K
10:10 13.84 13.88 13.83 13.84 827.6K
10:15 13.85 13.86 13.84 13.85 347.3K
10:20 13.84 13.85 13.84 13.85 281.7K
10:25 13.84 13.91 13.84 13.89 1,033.2K
10:30 13.90 13.90 13.87 13.89 477.3K
10:35 13.89 13.99 13.89 13.96 2,306.8K
10:40 13.96 14.04 13.95 14.00 2,709.0K
10:45 13.99 14.03 13.99 14.02 1,037.9K
10:50 14.02 14.02 13.99 14.00 518.1K
10:55 14.00 14.02 13.99 14.00 1,037.9K
11:00 14.01 14.01 13.99 14.00 621.1K
11:05 14.01 14.01 13.98 13.98 452.9K
11:10 13.99 13.99 13.93 13.93 776.7K
11:15 13.94 13.99 13.93 13.95 377.4K
11:20 13.95 13.99 13.94 13.98 388.1K
11:25 13.98 13.99 13.95 13.97 455.2K
11:30 13.97 13.97 13.97 13.97 0.3K
13:00 13.96 13.96 13.89 13.90 1,003.6K
13:05 13.89 13.92 13.85 13.91 772.5K
13:10 13.91 13.94 13.84 13.93 701.4K
13:15 13.91 13.95 13.91 13.94 325.9K
13:20 13.95 13.97 13.94 13.94 425.8K
13:25 13.94 13.95 13.93 13.94 336.8K
13:30 13.93 13.95 13.93 13.95 328.0K
13:35 13.94 13.95 13.92 13.94 423.7K
13:40 13.93 13.94 13.86 13.87 839.4K
13:45 13.87 13.92 13.87 13.91 389.7K
13:50 13.90 13.91 13.90 13.90 400.3K
13:55 13.90 13.93 13.90 13.92 466.0K
14:00 13.91 13.94 13.91 13.93 370.8K
14:05 13.94 13.95 13.92 13.93 509.1K
14:10 13.93 13.95 13.92 13.94 362.4K
14:15 13.94 13.95 13.91 13.91 436.4K
14:20 13.91 13.94 13.91 13.91 372.6K
14:25 13.93 13.93 13.91 13.92 283.1K
14:30 13.92 13.93 13.91 13.93 410.7K
14:35 13.92 13.93 13.91 13.93 506.3K
14:40 13.92 13.94 13.92 13.93 500.7K
14:45 13.93 13.94 13.93 13.94 506.7K
14:50 13.93 13.94 13.93 13.94 543.2K
14:55 13.94 13.95 13.93 13.94 396.4K
15:40 13.94 13.94 13.94 13.94 302.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据