广联达

002410
🏛️ 中国 →
14.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.52 13.70 13.51 13.63 3,133.3K
09:35 13.64 13.73 13.63 13.73 2,019.3K
09:40 13.73 13.74 13.70 13.73 1,468.5K
09:45 13.73 13.76 13.70 13.76 1,544.2K
09:50 13.76 13.88 13.74 13.87 3,141.2K
09:55 13.87 13.88 13.81 13.84 1,807.3K
10:00 13.84 13.86 13.79 13.79 1,526.0K
10:05 13.79 13.80 13.76 13.79 727.1K
10:10 13.79 13.80 13.78 13.79 618.3K
10:15 13.78 13.80 13.76 13.78 599.4K
10:20 13.78 13.79 13.75 13.78 530.5K
10:25 13.77 13.78 13.75 13.76 495.7K
10:30 13.75 13.76 13.73 13.73 600.4K
10:35 13.74 13.74 13.69 13.70 944.3K
10:40 13.71 13.72 13.70 13.72 314.3K
10:45 13.71 13.77 13.71 13.73 550.4K
10:50 13.73 13.74 13.70 13.71 327.1K
10:55 13.70 13.75 13.70 13.75 555.1K
11:00 13.75 13.76 13.73 13.75 247.3K
11:05 13.77 13.77 13.72 13.72 254.0K
11:10 13.73 13.74 13.70 13.72 330.5K
11:15 13.72 13.74 13.69 13.71 365.6K
11:20 13.69 13.74 13.69 13.71 863.6K
11:25 13.71 13.72 13.70 13.72 191.3K
13:00 13.72 13.72 13.67 13.70 769.0K
13:05 13.69 13.72 13.69 13.70 204.9K
13:10 13.71 13.71 13.68 13.68 200.4K
13:15 13.68 13.70 13.67 13.69 301.4K
13:20 13.68 13.70 13.67 13.68 203.6K
13:25 13.69 13.70 13.67 13.70 152.7K
13:30 13.68 13.70 13.68 13.68 274.6K
13:35 13.68 13.70 13.67 13.67 185.4K
13:40 13.68 13.68 13.65 13.65 334.5K
13:45 13.65 13.65 13.59 13.62 894.1K
13:50 13.63 13.65 13.62 13.63 301.0K
13:55 13.64 13.65 13.63 13.64 212.1K
14:00 13.64 13.65 13.63 13.64 164.8K
14:05 13.64 13.68 13.63 13.68 640.8K
14:10 13.68 13.69 13.65 13.67 134.8K
14:15 13.67 13.70 13.67 13.69 147.4K
14:20 13.69 13.69 13.65 13.65 227.4K
14:25 13.66 13.66 13.63 13.66 293.5K
14:30 13.64 13.66 13.62 13.64 249.7K
14:35 13.64 13.65 13.63 13.63 219.0K
14:40 13.63 13.65 13.62 13.64 286.4K
14:45 13.65 13.66 13.63 13.66 510.6K
14:50 13.66 13.66 13.64 13.64 354.9K
14:55 13.64 13.65 13.63 13.65 220.7K
15:40 13.64 13.64 13.64 13.64 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据