广联达

002410
🏛️ 中国 →
14.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.05 13.11 13.02 13.09 577.1K
09:35 13.08 13.14 13.08 13.12 503.2K
09:40 13.12 13.14 13.11 13.12 340.2K
09:45 13.11 13.13 13.11 13.12 318.0K
09:50 13.12 13.14 13.11 13.14 416.9K
09:55 13.13 13.15 13.12 13.13 386.3K
10:00 13.14 13.14 13.12 13.13 192.9K
10:05 13.12 13.13 13.11 13.12 220.1K
10:10 13.11 13.12 13.10 13.11 129.8K
10:15 13.12 13.13 13.11 13.11 178.6K
10:20 13.11 13.13 13.11 13.12 169.2K
10:25 13.12 13.13 13.11 13.12 183.8K
10:30 13.12 13.13 13.11 13.11 354.3K
10:35 13.12 13.14 13.11 13.12 256.4K
10:40 13.12 13.13 13.11 13.11 92.4K
10:45 13.12 13.14 13.11 13.14 188.2K
10:50 13.13 13.14 13.13 13.13 228.9K
10:55 13.13 13.14 13.12 13.14 85.8K
11:00 13.14 13.18 13.14 13.16 768.8K
11:05 13.16 13.18 13.16 13.17 340.3K
11:10 13.16 13.20 13.16 13.18 543.0K
11:15 13.18 13.18 13.16 13.17 228.8K
11:20 13.17 13.18 13.16 13.16 110.6K
11:25 13.17 13.18 13.16 13.18 149.4K
13:00 13.18 13.20 13.18 13.19 284.3K
13:05 13.18 13.21 13.17 13.20 583.2K
13:10 13.21 13.22 13.20 13.22 290.3K
13:15 13.21 13.23 13.21 13.22 348.1K
13:20 13.22 13.22 13.19 13.19 344.9K
13:25 13.20 13.20 13.18 13.19 124.1K
13:30 13.19 13.19 13.18 13.19 114.2K
13:35 13.19 13.20 13.18 13.18 178.5K
13:40 13.18 13.22 13.17 13.22 505.0K
13:45 13.21 13.22 13.20 13.21 261.7K
13:50 13.21 13.22 13.20 13.22 160.6K
13:55 13.22 13.22 13.20 13.21 183.8K
14:00 13.21 13.22 13.19 13.19 196.9K
14:05 13.19 13.21 13.19 13.21 196.8K
14:10 13.20 13.21 13.20 13.21 214.1K
14:15 13.20 13.21 13.20 13.21 256.4K
14:20 13.21 13.22 13.20 13.21 245.5K
14:25 13.21 13.22 13.21 13.21 230.0K
14:30 13.22 13.28 13.22 13.25 1,894.9K
14:35 13.25 13.26 13.24 13.24 339.8K
14:40 13.24 13.25 13.23 13.24 342.7K
14:45 13.23 13.24 13.23 13.24 267.7K
14:50 13.23 13.25 13.23 13.25 421.5K
14:55 13.24 13.25 13.23 13.24 307.9K
15:40 13.24 13.24 13.24 13.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据