广联达

002410
🏛️ 中国 →
14.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.13 13.15 13.08 13.08 937.7K
09:35 13.08 13.10 13.06 13.08 417.2K
09:40 13.07 13.10 13.06 13.09 265.7K
09:45 13.08 13.12 13.06 13.11 487.3K
09:50 13.11 13.12 13.09 13.09 240.9K
09:55 13.10 13.10 13.07 13.07 295.8K
10:00 13.08 13.09 13.07 13.08 210.0K
10:05 13.09 13.11 13.08 13.10 181.4K
10:10 13.09 13.11 13.09 13.11 132.1K
10:15 13.10 13.11 13.09 13.10 173.9K
10:20 13.10 13.10 13.08 13.08 150.7K
10:25 13.09 13.10 13.08 13.09 121.4K
10:30 13.09 13.10 13.08 13.08 72.9K
10:35 13.09 13.09 13.08 13.08 114.5K
10:40 13.09 13.09 13.06 13.08 406.1K
10:45 13.07 13.10 13.07 13.10 221.9K
10:50 13.10 13.11 13.09 13.10 96.1K
10:55 13.09 13.11 13.08 13.08 74.1K
11:00 13.09 13.10 13.08 13.08 85.5K
11:05 13.09 13.10 13.08 13.09 82.3K
11:10 13.08 13.09 13.08 13.08 52.5K
11:15 13.08 13.09 13.07 13.08 151.0K
11:20 13.07 13.09 13.07 13.07 262.3K
11:25 13.07 13.08 13.07 13.07 61.7K
13:00 13.08 13.08 13.06 13.06 208.5K
13:05 13.06 13.07 13.05 13.06 248.4K
13:10 13.07 13.07 13.06 13.06 85.2K
13:15 13.07 13.07 13.06 13.06 111.6K
13:20 13.07 13.07 13.06 13.06 180.1K
13:25 13.07 13.08 13.06 13.06 88.1K
13:30 13.06 13.08 13.06 13.08 68.4K
13:35 13.08 13.09 13.07 13.08 130.0K
13:40 13.07 13.09 13.07 13.08 137.6K
13:45 13.08 13.10 13.08 13.09 81.5K
13:50 13.10 13.10 13.08 13.09 66.3K
13:55 13.08 13.09 13.08 13.09 107.4K
14:00 13.09 13.09 13.07 13.07 151.6K
14:05 13.07 13.08 13.07 13.07 122.2K
14:10 13.07 13.08 13.07 13.08 86.0K
14:15 13.08 13.08 13.07 13.07 105.0K
14:20 13.08 13.09 13.07 13.08 198.7K
14:25 13.07 13.08 13.07 13.08 93.4K
14:30 13.07 13.08 13.07 13.07 67.4K
14:35 13.07 13.08 13.07 13.08 160.0K
14:40 13.07 13.08 13.07 13.07 205.4K
14:45 13.06 13.08 13.06 13.07 245.8K
14:50 13.06 13.08 13.06 13.07 327.8K
14:55 13.07 13.08 13.06 13.07 163.2K
15:40 13.08 13.08 13.08 13.08 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据