广联达

002410
🏛️ 中国 →
14.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.21 13.23 13.16 13.16 705.3K
09:35 13.17 13.18 13.14 13.18 415.1K
09:40 13.18 13.18 13.14 13.17 395.5K
09:45 13.17 13.25 13.16 13.24 559.2K
09:50 13.24 13.24 13.18 13.19 317.9K
09:55 13.19 13.21 13.17 13.18 225.8K
10:00 13.19 13.19 13.15 13.15 344.4K
10:05 13.15 13.16 13.13 13.15 365.0K
10:10 13.15 13.16 13.13 13.14 256.0K
10:15 13.13 13.14 13.12 13.13 297.6K
10:20 13.12 13.14 13.11 13.13 247.6K
10:25 13.14 13.14 13.13 13.14 59.4K
10:30 13.14 13.14 13.13 13.14 145.3K
10:35 13.14 13.16 13.14 13.15 125.3K
10:40 13.16 13.17 13.15 13.16 120.1K
10:45 13.16 13.20 13.14 13.18 274.8K
10:50 13.18 13.19 13.16 13.17 142.4K
10:55 13.18 13.19 13.17 13.17 149.6K
11:00 13.17 13.21 13.16 13.18 372.2K
11:05 13.18 13.22 13.17 13.17 244.7K
11:10 13.17 13.21 13.17 13.21 253.3K
11:15 13.21 13.21 13.18 13.19 124.3K
11:20 13.19 13.21 13.18 13.20 141.1K
11:25 13.18 13.20 13.18 13.18 42.0K
13:00 13.18 13.18 13.15 13.16 376.6K
13:05 13.16 13.20 13.15 13.20 154.6K
13:10 13.20 13.23 13.20 13.23 454.6K
13:15 13.24 13.25 13.22 13.23 839.0K
13:20 13.23 13.28 13.23 13.27 1,210.9K
13:25 13.27 13.27 13.25 13.25 614.6K
13:30 13.25 13.26 13.23 13.23 328.3K
13:35 13.23 13.23 13.21 13.21 350.7K
13:40 13.21 13.22 13.20 13.20 216.2K
13:45 13.20 13.21 13.20 13.20 179.8K
13:50 13.20 13.21 13.18 13.20 328.7K
13:55 13.19 13.20 13.18 13.18 97.2K
14:00 13.18 13.19 13.16 13.16 376.4K
14:05 13.16 13.17 13.15 13.15 322.0K
14:10 13.15 13.17 13.15 13.16 272.9K
14:15 13.16 13.18 13.16 13.16 164.0K
14:20 13.16 13.17 13.16 13.16 147.9K
14:25 13.16 13.17 13.15 13.16 108.4K
14:30 13.15 13.17 13.15 13.15 206.6K
14:35 13.16 13.17 13.15 13.16 122.9K
14:40 13.16 13.16 13.14 13.14 662.9K
14:45 13.14 13.14 13.13 13.13 471.5K
14:50 13.13 13.14 13.12 13.13 358.2K
14:55 13.13 13.13 13.12 13.13 206.6K
15:40 13.13 13.13 13.13 13.13 180.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据