广联达

002410
🏛️ 中国 →
14.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.09 13.17 13.09 13.16 970.0K
09:35 13.17 13.17 13.13 13.14 476.7K
09:40 13.13 13.14 13.11 13.11 268.4K
09:45 13.12 13.13 13.09 13.13 404.3K
09:50 13.12 13.13 13.11 13.13 197.8K
09:55 13.13 13.26 13.13 13.20 1,905.4K
10:00 13.21 13.22 13.19 13.19 443.1K
10:05 13.19 13.20 13.18 13.18 146.1K
10:10 13.18 13.19 13.16 13.17 335.9K
10:15 13.17 13.17 13.15 13.17 277.8K
10:20 13.16 13.16 13.13 13.15 338.3K
10:25 13.14 13.15 13.13 13.15 151.8K
10:30 13.15 13.16 13.14 13.15 126.1K
10:35 13.15 13.16 13.14 13.15 79.6K
10:40 13.15 13.16 13.14 13.14 128.9K
10:45 13.14 13.15 13.13 13.14 164.7K
10:50 13.15 13.16 13.14 13.14 79.8K
10:55 13.14 13.15 13.13 13.14 249.1K
11:00 13.13 13.15 13.12 13.15 308.9K
11:05 13.15 13.18 13.14 13.16 179.8K
11:10 13.16 13.18 13.16 13.17 87.1K
11:15 13.19 13.19 13.16 13.17 99.4K
11:20 13.17 13.17 13.16 13.17 145.1K
11:25 13.16 13.18 13.16 13.17 70.2K
11:30 13.17 13.17 13.17 13.17 0.2K
13:00 13.17 13.20 13.15 13.19 397.7K
13:05 13.19 13.19 13.17 13.18 152.8K
13:10 13.19 13.19 13.16 13.16 130.2K
13:15 13.16 13.19 13.16 13.19 99.6K
13:20 13.19 13.20 13.17 13.18 244.3K
13:25 13.18 13.19 13.17 13.17 63.5K
13:30 13.18 13.20 13.18 13.20 178.2K
13:35 13.20 13.20 13.18 13.20 120.9K
13:40 13.19 13.22 13.18 13.21 402.4K
13:45 13.20 13.22 13.20 13.22 188.4K
13:50 13.22 13.24 13.21 13.23 538.4K
13:55 13.23 13.23 13.22 13.22 146.5K
14:00 13.22 13.23 13.21 13.21 167.9K
14:05 13.21 13.22 13.21 13.22 300.2K
14:10 13.22 13.22 13.20 13.20 136.8K
14:15 13.20 13.21 13.20 13.20 98.0K
14:20 13.21 13.22 13.20 13.22 118.9K
14:25 13.22 13.22 13.21 13.21 84.1K
14:30 13.22 13.22 13.20 13.20 159.7K
14:35 13.20 13.21 13.20 13.20 204.2K
14:40 13.20 13.21 13.19 13.20 128.5K
14:45 13.20 13.21 13.19 13.20 307.9K
14:50 13.20 13.22 13.20 13.21 429.7K
14:55 13.22 13.22 13.20 13.22 361.9K
15:40 13.21 13.21 13.21 13.21 216.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据