广联达

002410
🏛️ 中国 →
14.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.01 13.09 12.96 13.02 1,448.7K
09:35 13.02 13.04 12.99 13.02 464.2K
09:40 13.04 13.05 12.99 12.99 657.7K
09:45 12.99 13.00 12.96 12.98 793.2K
09:50 12.98 13.01 12.96 12.97 613.7K
09:55 12.98 13.03 12.95 12.99 668.6K
10:00 12.98 13.03 12.98 13.01 268.5K
10:05 13.01 13.04 12.99 13.01 241.9K
10:10 13.02 13.02 12.99 13.00 282.6K
10:15 13.00 13.00 12.95 12.95 549.2K
10:20 12.96 12.97 12.94 12.95 374.8K
10:25 12.96 12.98 12.95 12.97 268.6K
10:30 12.96 12.97 12.95 12.95 163.7K
10:35 12.96 12.98 12.94 12.98 434.0K
10:40 12.97 13.01 12.97 12.98 293.9K
10:45 12.98 12.98 12.96 12.96 150.9K
10:50 12.96 12.96 12.95 12.95 148.0K
10:55 12.96 12.97 12.94 12.96 280.9K
11:00 12.96 12.97 12.94 12.96 197.6K
11:05 12.96 12.97 12.95 12.96 68.9K
11:10 12.97 12.99 12.96 12.99 208.6K
11:15 12.97 13.03 12.97 13.01 250.0K
11:20 13.01 13.01 12.99 13.00 135.9K
11:25 13.00 13.00 12.98 12.98 123.1K
11:30 12.98 12.98 12.98 12.98 0.3K
13:00 12.98 13.04 12.97 13.04 294.6K
13:05 13.04 13.05 13.02 13.04 235.4K
13:10 13.03 13.04 13.01 13.03 122.8K
13:15 13.01 13.07 13.01 13.05 404.1K
13:20 13.05 13.07 13.00 13.07 791.0K
13:25 13.07 13.13 13.06 13.09 633.5K
13:30 13.10 13.12 13.07 13.10 252.1K
13:35 13.09 13.10 13.07 13.09 165.7K
13:40 13.09 13.12 13.09 13.12 204.0K
13:45 13.11 13.14 13.10 13.12 429.3K
13:50 13.12 13.13 13.11 13.11 96.5K
13:55 13.12 13.13 13.11 13.13 226.8K
14:00 13.12 13.16 13.12 13.14 327.1K
14:05 13.13 13.14 13.12 13.13 237.9K
14:10 13.12 13.14 13.12 13.14 163.3K
14:15 13.13 13.16 13.13 13.15 635.9K
14:20 13.14 13.15 13.12 13.12 345.7K
14:25 13.12 13.13 13.11 13.12 172.1K
14:30 13.12 13.14 13.11 13.11 341.9K
14:35 13.11 13.12 13.11 13.12 185.3K
14:40 13.11 13.12 13.10 13.10 221.4K
14:45 13.11 13.11 13.10 13.11 262.9K
14:50 13.10 13.10 13.08 13.09 630.6K
14:55 13.09 13.10 13.08 13.10 273.9K
15:40 13.08 13.08 13.08 13.08 403.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据