广联达

002410
🏛️ 中国 →
14.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.09 13.16 13.06 13.13 1,337.7K
09:35 13.11 13.16 13.11 13.15 591.2K
09:40 13.14 13.16 13.10 13.10 525.9K
09:45 13.10 13.13 13.09 13.10 438.3K
09:50 13.10 13.10 13.05 13.06 534.8K
09:55 13.06 13.11 13.06 13.11 406.5K
10:00 13.11 13.16 13.11 13.12 590.2K
10:05 13.12 13.17 13.11 13.14 574.1K
10:10 13.13 13.14 13.10 13.10 366.1K
10:15 13.09 13.13 13.08 13.12 381.2K
10:20 13.11 13.12 13.08 13.12 349.4K
10:25 13.12 13.15 13.11 13.15 275.2K
10:30 13.14 13.15 13.13 13.14 230.8K
10:35 13.13 13.16 13.12 13.14 373.8K
10:40 13.14 13.17 13.14 13.17 358.1K
10:45 13.16 13.18 13.16 13.17 261.0K
10:50 13.17 13.18 13.16 13.18 350.6K
10:55 13.17 13.19 13.16 13.17 229.0K
11:00 13.16 13.18 13.15 13.17 201.2K
11:05 13.17 13.18 13.15 13.15 224.2K
11:10 13.16 13.18 13.15 13.15 349.7K
11:15 13.14 13.17 13.14 13.15 296.4K
11:20 13.15 13.18 13.15 13.17 229.1K
11:25 13.18 13.19 13.16 13.16 158.6K
11:30 13.17 13.17 13.17 13.17 2.2K
13:00 13.16 13.17 13.10 13.11 432.4K
13:05 13.11 13.17 13.11 13.15 202.3K
13:10 13.14 13.17 13.14 13.17 204.3K
13:15 13.17 13.18 13.16 13.17 209.7K
13:20 13.17 13.18 13.16 13.16 150.3K
13:25 13.17 13.17 13.16 13.16 154.5K
13:30 13.16 13.17 13.15 13.15 172.6K
13:35 13.15 13.17 13.15 13.16 242.1K
13:40 13.16 13.17 13.15 13.16 264.8K
13:45 13.16 13.17 13.14 13.14 148.7K
13:50 13.15 13.15 13.14 13.15 137.9K
13:55 13.14 13.18 13.14 13.15 304.8K
14:00 13.15 13.15 13.13 13.13 154.3K
14:05 13.13 13.14 13.13 13.13 169.8K
14:10 13.13 13.14 13.12 13.14 289.7K
14:15 13.14 13.15 13.12 13.15 191.1K
14:20 13.14 13.15 13.12 13.13 269.3K
14:25 13.12 13.13 13.10 13.11 378.4K
14:30 13.11 13.14 13.11 13.12 205.6K
14:35 13.11 13.13 13.11 13.12 219.3K
14:40 13.11 13.13 13.11 13.12 346.2K
14:45 13.13 13.13 13.11 13.11 361.7K
14:50 13.11 13.12 13.10 13.11 448.1K
14:55 13.10 13.12 13.10 13.10 133.3K
15:40 13.10 13.10 13.10 13.10 209.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据