广联达

002410
🏛️ 中国 →
14.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.82 13.82 13.73 13.78 1,203.2K
09:35 13.78 13.82 13.76 13.80 822.9K
09:40 13.80 13.89 13.78 13.88 743.9K
09:45 13.88 13.89 13.79 13.81 679.7K
09:50 13.81 13.87 13.77 13.77 700.6K
09:55 13.77 13.78 13.75 13.76 675.7K
10:00 13.75 13.75 13.71 13.72 904.2K
10:05 13.72 13.73 13.70 13.73 918.3K
10:10 13.73 13.78 13.73 13.77 645.8K
10:15 13.77 13.77 13.71 13.74 637.8K
10:20 13.74 13.75 13.68 13.68 809.3K
10:25 13.69 13.75 13.68 13.74 550.4K
10:30 13.72 13.74 13.68 13.68 341.5K
10:35 13.68 13.68 13.65 13.65 645.9K
10:40 13.66 13.68 13.65 13.65 364.7K
10:45 13.65 13.66 13.60 13.62 944.5K
10:50 13.61 13.62 13.58 13.61 890.4K
10:55 13.60 13.62 13.58 13.62 499.2K
11:00 13.60 13.63 13.59 13.60 514.2K
11:05 13.60 13.62 13.60 13.60 434.1K
11:10 13.59 13.63 13.59 13.61 339.2K
11:15 13.62 13.62 13.59 13.59 381.4K
11:20 13.59 13.64 13.58 13.64 572.1K
11:25 13.63 13.68 13.63 13.64 374.5K
11:30 13.64 13.64 13.64 13.64 3.2K
13:00 13.63 13.63 13.57 13.57 600.2K
13:05 13.57 13.58 13.56 13.57 586.4K
13:10 13.57 13.63 13.57 13.61 486.7K
13:15 13.60 13.64 13.60 13.62 478.8K
13:20 13.62 13.63 13.58 13.61 491.0K
13:25 13.61 13.65 13.60 13.64 499.0K
13:30 13.64 13.65 13.63 13.64 410.5K
13:35 13.63 13.66 13.62 13.65 527.4K
13:40 13.64 13.65 13.61 13.62 388.2K
13:45 13.61 13.65 13.61 13.65 520.7K
13:50 13.64 13.73 13.63 13.71 834.4K
13:55 13.71 13.73 13.68 13.70 812.5K
14:00 13.70 13.73 13.68 13.69 421.9K
14:05 13.68 13.71 13.68 13.71 459.9K
14:10 13.71 13.75 13.71 13.73 710.7K
14:15 13.73 13.73 13.65 13.66 692.8K
14:20 13.67 13.71 13.66 13.71 619.2K
14:25 13.72 13.72 13.68 13.69 490.8K
14:30 13.69 13.69 13.66 13.67 533.2K
14:35 13.67 13.68 13.63 13.63 620.6K
14:40 13.63 13.65 13.62 13.64 639.7K
14:45 13.65 13.66 13.62 13.62 1,020.9K
14:50 13.63 13.65 13.63 13.65 789.4K
14:55 13.64 13.66 13.62 13.64 395.7K
15:40 13.62 13.62 13.62 13.62 1,005.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据