广联达

002410
🏛️ 中国 →
14.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.81 14.23 13.79 14.22 7,224.0K
09:35 14.22 14.37 14.21 14.27 4,075.6K
09:40 14.26 14.27 14.19 14.25 1,533.7K
09:45 14.25 14.29 14.19 14.21 1,642.0K
09:50 14.20 14.28 14.20 14.26 1,458.1K
09:55 14.27 14.27 14.24 14.26 817.8K
10:00 14.27 14.27 14.21 14.21 573.6K
10:05 14.20 14.25 14.18 14.23 767.4K
10:10 14.23 14.24 14.20 14.21 324.9K
10:15 14.21 14.25 14.20 14.24 838.3K
10:20 14.24 14.24 14.21 14.22 506.3K
10:25 14.23 14.23 14.20 14.21 472.7K
10:30 14.22 14.22 14.19 14.21 442.5K
10:35 14.21 14.23 14.21 14.22 260.0K
10:40 14.22 14.23 14.20 14.21 349.0K
10:45 14.21 14.22 14.19 14.20 320.6K
10:50 14.19 14.20 14.17 14.17 429.7K
10:55 14.17 14.18 14.16 14.17 327.0K
11:00 14.18 14.25 14.17 14.23 867.9K
11:05 14.25 14.27 14.19 14.19 749.2K
11:10 14.19 14.20 14.18 14.19 251.0K
11:15 14.19 14.21 14.19 14.21 165.1K
11:20 14.21 14.21 14.19 14.20 229.7K
11:25 14.19 14.23 14.19 14.21 222.2K
13:00 14.22 14.22 14.15 14.16 736.3K
13:05 14.16 14.19 14.15 14.17 255.5K
13:10 14.17 14.18 14.15 14.17 185.5K
13:15 14.17 14.18 14.16 14.16 207.6K
13:20 14.17 14.17 14.15 14.16 297.0K
13:25 14.16 14.17 14.15 14.17 153.5K
13:30 14.16 14.17 14.13 14.13 503.5K
13:35 14.14 14.16 14.12 14.15 586.0K
13:40 14.16 14.19 14.16 14.18 354.3K
13:45 14.18 14.18 14.16 14.18 210.3K
13:50 14.18 14.21 14.16 14.21 330.7K
13:55 14.21 14.21 14.19 14.19 233.2K
14:00 14.20 14.21 14.19 14.21 231.3K
14:05 14.20 14.22 14.20 14.21 337.3K
14:10 14.20 14.21 14.19 14.19 190.7K
14:15 14.20 14.21 14.19 14.19 314.9K
14:20 14.20 14.23 14.19 14.21 500.1K
14:25 14.22 14.23 14.21 14.22 239.9K
14:30 14.21 14.22 14.20 14.21 424.7K
14:35 14.21 14.21 14.19 14.19 355.2K
14:40 14.20 14.20 14.19 14.19 242.6K
14:45 14.20 14.20 14.18 14.18 891.7K
14:50 14.18 14.19 14.16 14.17 670.0K
14:55 14.17 14.18 14.17 14.18 386.9K
15:40 14.17 14.17 14.17 14.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据