广联达

002410
🏛️ 中国 →
14.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.99 13.99 13.89 13.90 1,410.3K
09:35 13.91 13.91 13.84 13.88 1,440.4K
09:40 13.87 13.88 13.83 13.84 1,001.1K
09:45 13.84 13.91 13.83 13.87 621.9K
09:50 13.87 13.87 13.84 13.84 421.8K
09:55 13.84 13.85 13.80 13.81 912.4K
10:00 13.80 13.83 13.79 13.81 805.5K
10:05 13.81 13.82 13.78 13.79 531.6K
10:10 13.79 13.80 13.76 13.76 598.4K
10:15 13.76 13.76 13.73 13.75 945.6K
10:20 13.75 13.78 13.74 13.77 379.5K
10:25 13.78 13.78 13.75 13.77 397.0K
10:30 13.76 13.76 13.73 13.73 498.7K
10:35 13.73 13.73 13.70 13.72 484.6K
10:40 13.71 13.74 13.71 13.73 379.6K
10:45 13.72 13.73 13.70 13.72 346.1K
10:50 13.72 13.73 13.70 13.71 285.3K
10:55 13.71 13.71 13.68 13.70 616.4K
11:00 13.70 13.70 13.66 13.67 353.2K
11:05 13.67 13.68 13.66 13.67 322.4K
11:10 13.67 13.69 13.66 13.67 284.6K
11:15 13.67 13.69 13.66 13.68 250.4K
11:20 13.67 13.68 13.65 13.66 339.6K
11:25 13.65 13.67 13.64 13.67 359.9K
13:00 13.67 13.72 13.67 13.70 325.9K
13:05 13.69 13.73 13.68 13.69 369.3K
13:10 13.68 13.69 13.66 13.67 226.1K
13:15 13.67 13.70 13.66 13.68 260.0K
13:20 13.67 13.69 13.66 13.67 256.9K
13:25 13.67 13.70 13.67 13.68 300.4K
13:30 13.67 13.69 13.66 13.67 293.9K
13:35 13.67 13.67 13.66 13.66 318.6K
13:40 13.66 13.69 13.66 13.68 247.7K
13:45 13.68 13.68 13.66 13.68 227.1K
13:50 13.67 13.69 13.67 13.68 174.7K
13:55 13.68 13.69 13.66 13.67 389.1K
14:00 13.68 13.68 13.65 13.65 511.8K
14:05 13.66 13.67 13.65 13.66 380.9K
14:10 13.67 13.67 13.65 13.65 207.7K
14:15 13.66 13.66 13.64 13.65 455.1K
14:20 13.65 13.66 13.64 13.65 248.4K
14:25 13.65 13.65 13.62 13.64 643.1K
14:30 13.65 13.65 13.63 13.65 379.2K
14:35 13.65 13.66 13.64 13.66 402.8K
14:40 13.66 13.67 13.64 13.67 324.5K
14:45 13.67 13.68 13.66 13.66 418.6K
14:50 13.66 13.69 13.66 13.68 548.4K
14:55 13.69 13.70 13.67 13.68 268.2K
15:40 13.67 13.67 13.67 13.67 214.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据