广联达

002410
🏛️ 中国 →
14.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.86 13.92 13.82 13.83 1,072.0K
09:35 13.83 13.90 13.82 13.88 386.7K
09:40 13.88 13.89 13.82 13.83 349.1K
09:45 13.82 13.83 13.80 13.82 342.9K
09:50 13.82 13.85 13.81 13.84 160.2K
09:55 13.84 13.86 13.82 13.85 118.3K
10:00 13.86 13.86 13.82 13.82 166.9K
10:05 13.83 13.83 13.81 13.82 227.7K
10:10 13.82 13.83 13.76 13.76 735.8K
10:15 13.76 13.79 13.75 13.75 372.4K
10:20 13.75 13.76 13.74 13.75 297.0K
10:25 13.76 13.77 13.74 13.75 214.7K
10:30 13.74 13.75 13.73 13.73 317.7K
10:35 13.73 13.75 13.72 13.73 351.4K
10:40 13.74 13.76 13.73 13.75 123.3K
10:45 13.76 13.76 13.73 13.76 174.6K
10:50 13.76 13.79 13.75 13.77 93.5K
10:55 13.78 13.78 13.75 13.75 123.6K
11:00 13.75 13.76 13.73 13.73 110.2K
11:05 13.73 13.75 13.72 13.72 250.2K
11:10 13.73 13.73 13.70 13.71 488.0K
11:15 13.72 13.73 13.71 13.71 176.6K
11:20 13.71 13.73 13.68 13.71 613.1K
11:25 13.70 13.72 13.68 13.72 188.2K
13:00 13.72 13.73 13.69 13.70 174.0K
13:05 13.70 13.70 13.69 13.70 125.5K
13:10 13.69 13.71 13.69 13.70 122.1K
13:15 13.70 13.71 13.69 13.70 82.2K
13:20 13.71 13.73 13.70 13.71 133.0K
13:25 13.71 13.74 13.71 13.71 119.5K
13:30 13.72 13.73 13.69 13.69 182.4K
13:35 13.72 13.72 13.68 13.69 190.2K
13:40 13.68 13.69 13.67 13.68 358.0K
13:45 13.67 13.71 13.66 13.68 263.7K
13:50 13.67 13.70 13.67 13.70 118.8K
13:55 13.69 13.70 13.68 13.69 135.4K
14:00 13.70 13.72 13.68 13.70 338.7K
14:05 13.70 13.70 13.68 13.69 81.2K
14:10 13.69 13.70 13.68 13.68 145.9K
14:15 13.69 13.69 13.67 13.67 232.0K
14:20 13.68 13.68 13.66 13.67 211.7K
14:25 13.68 13.71 13.67 13.69 235.2K
14:30 13.70 13.72 13.69 13.71 153.6K
14:35 13.71 13.71 13.68 13.68 323.9K
14:40 13.68 13.69 13.67 13.67 200.8K
14:45 13.68 13.69 13.67 13.68 191.7K
14:50 13.69 13.69 13.68 13.68 582.5K
14:55 13.68 13.68 13.67 13.67 305.9K
15:40 13.66 13.66 13.66 13.66 111.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据