广联达

002410
🏛️ 中国 →
14.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.95 13.95 13.77 13.80 1,431.5K
09:35 13.82 13.84 13.78 13.81 493.9K
09:40 13.81 13.81 13.76 13.79 656.2K
09:45 13.79 13.84 13.78 13.81 330.0K
09:50 13.81 13.84 13.80 13.83 265.5K
09:55 13.83 13.86 13.81 13.81 233.1K
10:00 13.81 13.82 13.77 13.78 304.6K
10:05 13.79 13.81 13.78 13.78 202.5K
10:10 13.80 13.81 13.78 13.79 150.1K
10:15 13.79 13.80 13.77 13.78 256.6K
10:20 13.78 13.79 13.76 13.77 251.5K
10:25 13.78 13.79 13.76 13.79 198.5K
10:30 13.78 13.81 13.78 13.80 253.2K
10:35 13.81 13.82 13.78 13.79 125.3K
10:40 13.79 13.81 13.78 13.78 87.9K
10:45 13.78 13.80 13.77 13.80 302.2K
10:50 13.80 13.80 13.78 13.80 82.7K
10:55 13.79 13.80 13.78 13.78 100.7K
11:00 13.77 13.80 13.77 13.79 240.4K
11:05 13.79 13.82 13.79 13.81 177.4K
11:10 13.80 13.81 13.79 13.80 78.0K
11:15 13.80 13.80 13.78 13.79 57.5K
11:20 13.80 13.80 13.78 13.78 65.1K
11:25 13.79 13.80 13.77 13.77 102.8K
13:00 13.77 13.80 13.77 13.79 135.8K
13:05 13.79 13.84 13.79 13.82 346.9K
13:10 13.82 13.82 13.79 13.80 102.5K
13:15 13.80 13.81 13.79 13.79 59.6K
13:20 13.79 13.80 13.79 13.80 54.9K
13:25 13.80 13.81 13.78 13.80 147.2K
13:30 13.80 13.83 13.80 13.82 122.0K
13:35 13.82 13.83 13.81 13.82 141.2K
13:40 13.82 13.87 13.80 13.87 353.5K
13:45 13.86 13.86 13.84 13.84 146.1K
13:50 13.83 13.84 13.81 13.82 168.0K
13:55 13.82 13.84 13.80 13.81 138.4K
14:00 13.83 13.84 13.80 13.81 295.3K
14:05 13.81 13.82 13.80 13.80 94.0K
14:10 13.80 13.82 13.80 13.82 225.5K
14:15 13.82 13.87 13.81 13.86 348.2K
14:20 13.86 13.87 13.84 13.84 184.1K
14:25 13.84 13.84 13.83 13.83 69.6K
14:30 13.83 13.84 13.81 13.83 120.7K
14:35 13.82 13.83 13.81 13.82 86.2K
14:40 13.82 13.83 13.81 13.82 203.5K
14:45 13.82 13.84 13.82 13.82 187.1K
14:50 13.82 13.84 13.82 13.83 327.9K
14:55 13.83 13.84 13.82 13.84 216.2K
15:40 13.82 13.82 13.82 13.82 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据