广联达

002410
🏛️ 中国 →
14.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.91 14.02 13.87 13.89 1,231.6K
09:35 13.90 13.91 13.86 13.87 749.8K
09:40 13.87 13.89 13.86 13.88 475.8K
09:45 13.88 13.89 13.85 13.85 540.9K
09:50 13.85 13.86 13.78 13.79 1,349.1K
09:55 13.79 13.85 13.78 13.84 454.1K
10:00 13.83 13.89 13.82 13.89 371.3K
10:05 13.89 13.90 13.88 13.89 226.6K
10:10 13.90 13.95 13.89 13.91 387.0K
10:15 13.92 13.93 13.90 13.91 194.3K
10:20 13.91 13.92 13.90 13.91 164.8K
10:25 13.91 13.94 13.90 13.94 216.4K
10:30 13.94 13.96 13.93 13.96 254.7K
10:35 13.96 13.96 13.91 13.93 225.6K
10:40 13.93 13.94 13.91 13.92 110.1K
10:45 13.91 13.93 13.90 13.90 99.3K
10:50 13.90 13.92 13.89 13.89 169.0K
10:55 13.89 13.90 13.88 13.89 153.7K
11:00 13.88 13.93 13.88 13.91 124.9K
11:05 13.90 13.91 13.89 13.91 64.2K
11:10 13.91 13.93 13.90 13.90 79.9K
11:15 13.90 13.90 13.85 13.85 251.1K
11:20 13.85 13.87 13.83 13.84 182.8K
11:25 13.83 13.86 13.83 13.85 128.2K
11:30 13.86 13.86 13.86 13.86 0.1K
13:00 13.85 13.86 13.83 13.83 138.8K
13:05 13.83 13.85 13.82 13.83 216.4K
13:10 13.81 13.84 13.81 13.84 136.2K
13:15 13.84 13.84 13.81 13.81 235.0K
13:20 13.81 13.83 13.81 13.82 151.3K
13:25 13.83 13.83 13.81 13.82 189.5K
13:30 13.82 13.83 13.81 13.83 179.6K
13:35 13.83 13.85 13.83 13.84 191.9K
13:40 13.84 13.85 13.82 13.82 149.2K
13:45 13.82 13.83 13.81 13.82 110.7K
13:50 13.83 13.84 13.82 13.82 167.7K
13:55 13.82 13.85 13.81 13.85 136.2K
14:00 13.84 13.91 13.84 13.89 358.1K
14:05 13.89 13.89 13.85 13.85 122.0K
14:10 13.86 13.88 13.85 13.88 213.0K
14:15 13.87 13.87 13.85 13.85 153.4K
14:20 13.85 13.85 13.84 13.85 214.2K
14:25 13.85 13.86 13.84 13.86 117.9K
14:30 13.86 13.87 13.85 13.87 174.7K
14:35 13.86 13.88 13.86 13.87 182.2K
14:40 13.87 13.87 13.84 13.85 280.3K
14:45 13.85 13.86 13.84 13.85 221.2K
14:50 13.85 13.93 13.85 13.91 870.0K
14:55 13.90 13.92 13.90 13.91 336.8K
15:40 13.91 13.91 13.91 13.91 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据